HSIN YUNG CHIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -4.05% |
|
-3.18% | -0.93% |
| May. 15 | Hsin Yung Chien Co., Ltd. Announces Changes of Member of the Remuneration Committee | CI |
| May. 15 | Hsin Yung Chien Co., Ltd. Announces Change of the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 111.5 NT$ | 111 NT$ | 111 NT$ | 106.5 NT$ |
| Volume | 213 618 | 123 579 | 221 034 | 292 455 | 139 182 |
| Change | +0.45% | +0.90% | -0.45% | -.--% | -4.05% |
| Opening | 110.00 | 110.50 | 111.50 | 110.50 | 105.50 |
| High | 112.50 | 111.50 | 112.00 | 111.00 | 107.00 |
| Low | 110.00 | 110.00 | 110.50 | 109.00 | 105.50 |
Performance
| 1 day | -4.05% | ||
| 1 week | -3.18% | ||
| 3 months | -0.93% | ||
| 6 months | -0.47% | ||
| Current year | -0.93% | ||
| 1 year | -0.47% | ||
| 3 years | -2.78% | ||
| 5 years | +43.37% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
139 182
Avg. Volume 20 sessions
123 723
Avg. Volume 20 sessions TWD
13 176 499.50
Avg. Volume 20 sessions USD
407 219.72
Record volume 1
14 916 089
Record volume 2
12 785 218
Record volume 3
12 785 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 263 788 707
Capitalization (USD)
255 392 390
Net sales (TWD)
1 558 156 000
Net sales (USD)
48 154 811
Number of employees
111
Sales / Employee (TWD)
14 037 441
Sales / Employee (USD)
433 827
Free-Float
45.01 %
Free-Float capitalization (TWD)
3 719 806 555
Free-Float capitalization (USD)
114 960 622
Average Daily Capital Traded
0.16%
Highs and lows
1 week
105.50
112.00
1 month
105.50112.50
Current year
104.00113.50
1 year
99.00118.50
3 years
90.70149.00
5 years
57.27149.00
10 years
52.81149.00
Indicators
Moving average 5 days
110.10
Moving average 20 days
108.48
Moving average 50 days
108.31
Moving average 100 days
107.34
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
35.94
RSI 14 days
41.31
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -3.18% | -0.93% | -0.47% | 255M | ||
| +2.92% | +1.67% | +10.88% | +15.89% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +20.19% | 27.39B | ||
| +1.60% | -2.28% | -2.21% | -6.24% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -9.62% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +21.76% | 2.13B | ||
| +1.09% | -0.86% | +16.64% | +12.76% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -3.93% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.70% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.25% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +6.39% | 927M | ||
| +0.23% | -1.57% | -0.11% | +8.15% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.41% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.18% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.19% | -0.95% | +8.89% | +14.22% | ||
| Weighted average by Cap. | +1.57% | -0.83% | +10.82% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +10.60% | ||
| 2022 | -20.33% | ||
| 2021 | +46.83% | ||
| 2020 | +10.52% | ||
| 2019 | +8.82% | ||
| 2018 | -9.32% | ||
| 2017 | +14.29% | ||
| 2016 | +5.91% | ||
| 2015 | -32.37% | ||
| 2014 | +43.86% | ||
| 2013 | -3.86% | ||
| 2012 | +59.22% | ||
| 2011 | +61.26% | ||
| 2010 | +8.53% | ||
| 2009 | +72.45% | ||
| 2008 | -51.07% | ||
| 2007 | +4.06% | ||
| 2006 | +79.56% | ||
| 2005 | +25.31% | ||
| 2004 | +6.50% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Hsin Yung Chien Co., Ltd.
