End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.965 MYR | -2.03% | -5.39% | -0.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.01 RM | 0.99 RM | 0.98 RM | 0.985 RM | 0.965 RM |
Volume | 409 500 | 1 680 800 | 783 000 | 1 265 500 | 610 300 |
Change | -0.98% | -1.98% | -1.01% | +0.51% | -2.03% |
Opening | 1.02 | 1.01 | 1.00 | 0.97 | 0.99 |
High | 1.05 | 1.02 | 1.00 | 1.00 | 0.99 |
Low | 1.00 | 0.99 | 0.96 | 0.97 | 0.96 |
Performance
1 day | -2.03% | ||
1 week | -5.39% | ||
1 month | -2.03% | ||
3 months | -8.96% | ||
6 months | +1.05% | ||
Current year | -0.52% | ||
1 year | +78.70% | ||
3 years | +66.38% | ||
5 years | -8.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -5.39% | -0.52% | +78.70% | 104M | ||
-1.80% | -2.46% | +8.81% | +17.41% | 5.01B | ||
+2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
+0.48% | -0.32% | +27.38% | +94.78% | 2.09B | ||
+2.53% | -1.29% | +28.12% | +8.69% | 1.77B | ||
+1.40% | -2.10% | -15.42% | +1.72% | 1.52B | ||
-0.09% | -1.42% | +77.87% | +61.95% | 1.18B | ||
-3.26% | +3.87% | +14.87% | +170.11% | 992M | ||
+0.98% | +2.12% | +0.42% | +20.67% | 990M | ||
+3.18% | +5.71% | +32.79% | - | 881M | ||
+0.32% | -6.58% | -2.99% | -13.21% | 878M | ||
+0.33% | -4.95% | +21.32% | -3.66% | 861M | ||
+1.62% | +0.47% | +8.63% | +22.76% | 713M | ||
-0.80% | -5.57% | -17.66% | -18.74% | 690M | ||
+0.80% | +1.05% | -24.81% | -36.34% | 674M | ||
+0.18% | -0.83% | -7.42% | -23.42% | 562M | ||
Average | +0.37% | -1.02% | +11.85% | +29.40% | ||
Weighted average by Cap. | +0.24% | -0.87% | +15.83% | +32.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | +125.58% | ||
2022 | -2.27% | ||
2021 | -32.82% | ||
2020 | -22.49% | ||
2019 | -1.74% | ||
2018 | -41.89% | ||
2017 | +274.68% | ||
2016 | -30.70% |
- Stock Market
- Equities
- HSSEB Stock
- Quotes HSS Engineers