HTP OREBIC D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | +0.94% |
|
-.--% | -10.08% |
Performance
| 1 day | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | -6.96% | ||
| 6 months | -13.01% | ||
| Current year | -10.08% | ||
| 1 year | -18.32% | ||
| 3 years | -45.93% | ||
| 5 years | -20.72% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
203.30
Avg. Volume 20 sessions USD
221.36
Record volume 1
6 500
Record volume 2
3 400
Record volume 3
2 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 507 653
Capitalization (USD)
5 507 653
Free-Float
4.61 %
Free-Float capitalization (EUR)
253 888
Free-Float capitalization (USD)
253 888
Average Daily Capital Traded
0%
Highs and lows
1 month
10.70
10.70
Current year
10.6011.60
1 year
10.6014.40
3 years
9.7615.82
5 years
9.4519.86
10 years
6.5819.86
Indicators
Moving average 5 days
10.80
Moving average 20 days
12.04
Moving average 50 days
12.28
Moving average 100 days
11.75
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
37.22
RSI 14 days
39.79
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -.--% | -10.08% | -18.32% | 5.51M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.71B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| -0.65% | -3.00% | +6.46% | +36.55% | 979M | ||
| -6.73% | -3.45% | -29.48% | -39.14% | 861M | ||
| +0.47% | +5.90% | -25.56% | -49.11% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.49% | -3.97% | +30.61% | 220M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 172M | ||
| +0.47% | +0.47% | -6.93% | +14.36% | 158M | ||
| -0.50% | +0.25% | +10.14% | +7.77% | 119M | ||
| +4.60% | -3.19% | +4.60% | +83.84% | 110M | ||
| +0.53% | +0.53% | +1.60% | +9.14% | 91.86M | ||
| +1.03% | -2.58% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -2.86% | +2.54% | +9.68% | 72.69M | ||
| Average | -0.20% | -1.59% | +2.07% | +22.01% | ||
| Weighted average by Cap. | +0.17% | -6.37% | +34.83% | +164.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -0.30% | ||
| 2022 | -39.69% | ||
| 2021 | +76.46% | ||
| 2020 | -16.40% | ||
| 2019 | +32.87% | ||
| 2018 | +17.21% | ||
| 2017 | -17.89% | ||
| 2016 | -10.92% | ||
| 2015 | +0.35% | ||
| 2014 | +79.53% | ||
| 2013 | -1.18% | ||
| 2012 | -72.05% | ||
| 2011 | -39.51% | ||
| 2008 | -44.85% | ||
| 2007 | +6.86% |
- Stock Market
- Equities
- HTPO Stock
- Quotes HTP Orebic d.d.