HUA XIA BANK CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -0.90% |
|
-1.93% | +17.44% |
| May. 30 | China's C919 Homegrown Passenger Aircraft Moves Past Production Phase | MT |
| Apr. 30 | Hua Xia Bank's Profit Rises, Operating Income Slips in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.79 ¥ | 6.68 ¥ | 6.66 ¥ | 6.6 ¥ |
| Volume | 29 061 140 | 32 500 770 | 40 226 740 | 43 954 630 | 21 622 570 |
| Change | -0.59% | +0.89% | -1.62% | -0.30% | -0.90% |
| Opening | 6.76 | 6.75 | 6.80 | 6.67 | 6.66 |
| High | 6.80 | 6.80 | 6.82 | 6.68 | 6.68 |
| Low | 6.71 | 6.73 | 6.68 | 6.57 | 6.59 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.93% | ||
| Current month | -4.21% | ||
| 1 month | -3.08% | ||
| 3 months | +5.60% | ||
| 6 months | +13.60% | ||
| Current year | +17.44% | ||
| 1 year | +11.30% | ||
| 3 years | +4.60% | ||
| 5 years | -13.39% | ||
| 10 years | +14.78% |
Volumes
marketsDaily volume
21 622 570
Avg. Volume 20 sessions
32 506 187
Avg. Volume 20 sessions CNY
214 540 834.20
Avg. Volume 20 sessions USD
29 573 381.29
Record volume 1
571 977 070
Record volume 2
559 150 270
Record volume 3
545 573 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
105 080 896 297
Capitalization (USD)
14 484 876 150
Net sales (CNY)
93 207 000 000
Net sales (USD)
12 848 118 915
Number of employees
40 885
Sales / Employee (CNY)
2 279 736
Sales / Employee (USD)
314 250
Free-Float
41.87 %
Free-Float capitalization (CNY)
43 997 290 637
Free-Float capitalization (USD)
6 064 806 528
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.57
6.82
1 month
6.577.08
Current year
5.627.08
1 year
5.277.08
3 years
4.777.08
5 years
4.777.88
10 years
4.7712.59
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.85
Moving average 50 days
6.75
Moving average 100 days
6.45
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
29.68
RSI 14 days
37.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.93% | +17.44% | +11.30% | 14.48B | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.45% | -2.51% | +6.56% | +10.87% | 158B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.21B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | -0.38% | -1.21% | +15.41% | +22.10% | ||
| Weighted average by Cap. | -0.37% | -1.27% | +14.60% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | +8.29% | ||
| 2022 | -7.32% | ||
| 2021 | -10.40% | ||
| 2020 | -18.51% | ||
| 2019 | +3.79% | ||
| 2018 | -17.89% | ||
| 2017 | -0.46% | ||
| 2016 | -10.63% | ||
| 2015 | +8.23% | ||
| 2014 | +57.06% | ||
| 2013 | +7.64% | ||
| 2012 | -7.84% | ||
| 2011 | +3.03% | ||
| 2010 | -12.24% | ||
| 2009 | +70.84% | ||
| 2008 | -62.06% | ||
| 2007 | +159.27% | ||
| 2006 | +55.91% | ||
| 2005 | +14.22% | ||
| 2004 | -34.82% | ||
| 2003 | +6.85% |
- Stock Market
- Equities
- 600015 Stock
- Quotes Hua Xia Bank Co., Limited
