HUA YIN INTERNATIONAL HOLDINGS LIMITED Quotes Hua Yin International Holdings Limited
Equities
989
BMG464011086
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 HKD | +9.09% |
|
+128.57% | -41.82% |
| May. 15 | Hua Yin to Allot Over 5 Billion Shares to Settle Unit's Debt | MT |
| Feb. 29 | Hua Yin International Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.095 $ | 0.088 $ | 0.096 $ |
| Volume | 36 700 000 | 21 505 000 | 6 140 000 |
| Change | +∞% | -7.37% | +9.09% |
| Opening | 0.06 | 0.10 | 0.09 |
| High | 0.13 | 0.12 | 0.11 |
| Low | 0.06 | 0.08 | 0.09 |
Performance
| 1 day | +9.09% | ||
| 1 week | +128.57% | ||
| Current month | +128.57% | ||
| 1 month | +92.00% | ||
| 3 months | +9.09% | ||
| 6 months | -40.00% | ||
| Current year | -41.82% | ||
| 1 year | -80.61% | ||
| 3 years | -79.13% | ||
| 5 years | -59.66% | ||
| 10 years | -90.68% |
Volumes
marketsDaily volume
6 140 000
Estimated daily volume
6 140 000
Avg. Volume 20 sessions
21 448 333
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
2 059 039.97
Avg. Volume 20 sessions USD
263 909.21
Record volume 1
487 450 800
Record volume 2
281 147 500
Record volume 3
261 807 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
640 256 687
Capitalization (USD)
88 642 898
Net sales (CNY)
394 107 000
Net sales (USD)
54 563 720
Number of employees
228
Sales / Employee (CNY)
1 728 539
Sales / Employee (USD)
239 315
Free-Float
41.02 %
Free-Float capitalization (HKD)
262 651 666
Free-Float capitalization (USD)
36 363 860
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.06
0.13
1 month
0.040.13
Current year
0.040.18
1 year
0.040.56
3 years
0.040.85
5 years
0.040.85
10 years
0.042.33
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-39.17%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
71.75
RSI 14 days
66.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +128.57% | -41.82% | -80.61% | 88.64M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +2.48% | +3.04% | +7.84% | +17.99% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.43% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eaf3c84a40bf4b.rtiP2AXwD-vC7lTJrnzGwwf_Z65pQaUTcYOnQQszgcQ.9J68jVC0X5yuqhKG_AWhojGwN8wEE4hpMNreAkFD-J2fl9yfTsVarIq3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.096 | 15,000 | 5,980,000 |
| 03:59:17 am | 0.096 | 50,000 | 5,965,000 |
| 03:58:56 am | 0.096 | 20,000 | 5,915,000 |
| 03:55:20 am | 0.096 | 5,000 | 5,895,000 |
| 03:52:57 am | 0.095 | 10,000 | 5,890,000 |
| 03:51:40 am | 0.095 | 55,000 | 5,880,000 |
| 03:48:11 am | 0.095 | 5,000 | 5,825,000 |
| 03:45:58 am | 0.092 | 5,000 | 5,820,000 |
| 03:42:16 am | 0.095 | 15,000 | 5,815,000 |
| 03:42:16 am | 0.095 | 15,000 | 5,800,000 |
Monthly variations
Annual change
| 2024 | -41.82% | ||
| 2023 | -59.26% | ||
| 2022 | -35.71% | ||
| 2021 | +26.00% | ||
| 2020 | +541.03% | ||
| 2019 | -81.20% | ||
| 2018 | -78.16% | ||
| 2017 | +25.00% | ||
| 2016 | +56.70% | ||
| 2015 | +24.36% | ||
| 2014 | -49.68% | ||
| 2013 | +184.40% | ||
| 2012 | -9.17% | ||
| 2011 | -24.53% | ||
| 2010 | +3.25% | ||
| 2009 | +87.80% | ||
| 2008 | -76.57% | ||
| 2007 | -48.53% | ||
| 2006 | +491.30% | ||
| 2005 | -61.67% | ||
| 2004 | -50.00% | ||
| 2003 | +42.86% | ||
| 2002 | -28.81% | ||
| 2001 | -37.23% | ||
| 2000 | -80.42% | ||
| 1999 | +231.03% | ||
| 1998 | -34.83% | ||
| 1997 | -28.23% |
- Stock Market
- Equities
- 989 Stock
- Quotes Hua Yin International Holdings Limited
