HUABAO FLAVOURS & FRAGRANCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | +0.55% |
|
-2.31% | -22.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 17.03 ¥ | 16.86 ¥ | 16.57 ¥ | 16.43 ¥ | 16.52 ¥ | 16.52 ¥ |
| Volume | 1 159 376 | 1 596 810 | 1 720 200 | 1 928 800 | 1 693 900 | 1 693 900 |
| Change | +0.71% | -1.00% | -1.72% | -0.84% | +0.55% | +0.55% |
| Opening | 16.85 | 17.04 | 16.80 | 16.55 | 16.38 | 16.38 |
| High | 17.09 | 17.22 | 16.88 | 16.55 | 16.70 | 16.7 |
| Low | 16.67 | 16.81 | 16.42 | 16.08 | 16.02 | 16.02 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.31% | ||
| Current month | -9.78% | ||
| 1 month | -12.03% | ||
| 3 months | -13.78% | ||
| 6 months | -24.08% | ||
| Current year | -22.84% | ||
| 1 year | -23.84% | ||
| 3 years | -66.56% | ||
| 5 years | -46.95% |
Volumes
marketsDaily volume
1 693 900
Avg. Volume 20 sessions
1 550 877
Avg. Volume 20 sessions CNY
25 620 488.04
Avg. Volume 20 sessions USD
3 531 143.76
Record volume 1
24 249 770
Record volume 2
23 342 820
Record volume 3
21 309 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 118 737 870
Capitalization (USD)
1 394 615 047
Net sales (CNY)
1 484 627 926
Net sales (USD)
204 618 844
Number of employees
1 209
Sales / Employee (CNY)
1 227 980
Sales / Employee (USD)
169 246
Free-Float
17.01 %
Free-Float capitalization (CNY)
1 721 231 042
Free-Float capitalization (USD)
237 228 668
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16.02
17.22
1 month
16.0219.64
Current year
14.5022.50
1 year
14.5024.28
3 years
14.5080.25
5 years
14.5080.25
10 years
14.5080.25
Indicators
Moving average 5 days
16.68
Moving average 20 days
17.81
Moving average 50 days
18.15
Moving average 100 days
18.38
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
23.05
RSI 14 days
28.47
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.31% | -22.84% | -23.84% | 1.39B | ||
| +0.06% | +1.41% | -5.24% | -29.56% | 27.51B | ||
| +0.28% | -2.04% | +17.08% | +19.68% | 24.14B | ||
| -0.90% | -1.20% | +4.88% | +5.91% | 11.05B | ||
| +1.06% | +1.55% | +13.31% | +1.58% | 5.14B | ||
| -0.38% | -2.71% | +9.01% | +16.57% | 4.11B | ||
| -1.58% | -2.89% | -16.91% | -21.42% | 3.51B | ||
| -0.37% | -1.61% | +1.90% | -11.59% | 3.39B | ||
| -0.63% | +1.64% | +27.03% | +34.58% | 2.81B | ||
| -0.80% | -1.95% | -6.76% | -33.27% | 2.79B | ||
| 0.00% | -0.74% | -9.15% | -32.15% | 2.08B | ||
| -0.48% | +2.27% | -28.76% | -16.75% | 1.95B | ||
| -4.44% | -10.18% | +24.25% | +28.10% | 1.82B | ||
| +0.08% | -3.56% | -6.25% | -19.25% | 1.79B | ||
| +1.27% | -2.05% | +15.65% | -24.68% | 1.76B | ||
| -0.53% | -0.89% | -7.32% | -10.06% | 1.75B | ||
| Average | -0.42% | -1.71% | +0.62% | -7.26% | ||
| Weighted average by Cap. | -0.15% | -1.09% | +3.83% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | -9.01% | ||
| 2022 | -50.83% | ||
| 2021 | -12.79% | ||
| 2020 | +77.69% | ||
| 2019 | -0.61% | ||
| 2018 | -44.10% |
- Stock Market
- Equities
- 300741 Stock
- Quotes Huabao Flavours & Fragrances Co., Ltd.
