HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | +2.73% |
|
0.00% | +3.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.28 ¥ | 2.26 ¥ | 2.2 ¥ | 2.26 ¥ |
| Volume | 23 473 910 | 18 964 560 | 10 984 200 | 17 049 100 | 28 518 450 |
| Change | +1.77% | -0.87% | -0.88% | -2.65% | +2.73% |
| Opening | 2.27 | 2.29 | 2.27 | 2.27 | 2.20 |
| High | 2.31 | 2.30 | 2.29 | 2.27 | 2.29 |
| Low | 2.25 | 2.25 | 2.26 | 2.19 | 2.19 |
Performance
| 1 day | +2.73% | ||
| Current month | +1.80% | ||
| 1 month | +13.57% | ||
| 3 months | +12.44% | ||
| 6 months | +1.35% | ||
| Current year | +3.67% | ||
| 1 year | -19.00% | ||
| 3 years | -24.41% | ||
| 5 years | +22.83% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
28 518 450
Avg. Volume 20 sessions
24 225 845
Avg. Volume 20 sessions CNY
54 750 409.70
Avg. Volume 20 sessions USD
7 560 100.82
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 344 120 891
Capitalization (USD)
2 394 928 245
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 602 083 956
Number of employees
8 864
Sales / Employee (CNY)
2 125 942
Sales / Employee (USD)
293 556
Free-Float
17.35 %
Free-Float capitalization (CNY)
3 009 651 763
Free-Float capitalization (USD)
415 581 744
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.19
2.31
1 month
2.082.38
Current year
1.772.45
1 year
1.773.36
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.23
Moving average 50 days
2.13
Moving average 100 days
2.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
53.95
RSI 14 days
55.23
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | 0.00% | +3.67% | -19.00% | 2.39B | ||
| 0.00% | +3.97% | +30.48% | +37.61% | 16.1B | ||
| +3.10% | +4.57% | +27.53% | +18.45% | 5.79B | ||
| +1.38% | -0.94% | +13.80% | +10.88% | 4.82B | ||
| +1.51% | +0.31% | -6.02% | +10.16% | 3.93B | ||
| +5.01% | +7.93% | +19.03% | -5.89% | 3.92B | ||
| +0.96% | -3.76% | -23.59% | -30.90% | 2.07B | ||
| +0.57% | +2.31% | +40.11% | +53.18% | 1.86B | ||
| +0.78% | -2.56% | +29.34% | -8.22% | 1.62B | ||
| +1.35% | -2.06% | +18.28% | -27.12% | 1.57B | ||
| +2.45% | +0.34% | -9.98% | -12.01% | 1.12B | ||
| +2.34% | -0.38% | -12.96% | -19.63% | 1.11B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.03B | ||
| +5.77% | +1.10% | +4.81% | -4.78% | 965M | ||
| -12.49% | -.--% | -.--% | -.--% | 724M | ||
| +5.11% | +10.76% | +34.62% | +51.52% | 712M | ||
| Average | +1.28% | -0.34% | +10.57% | +3.39% | ||
| Weighted average by Cap. | +1.38% | +1.52% | +17.74% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited
