HUAFA PROPERTY SERVICES GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | -1.85% |
|
-1.85% | +82.76% |
| May. 28 | Zhuhai Huafa Overseas Unit to Buy Huafa Properties, Delist Shares in Hong Kong | MT |
| May. 27 | Huafa Property Services Group Company Limited Establishes the Independent Board Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.265 $ |
| Volume | 89 740 000 | 15 800 000 | 7 420 000 | 15 680 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.85% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +32.50% | ||
| 3 months | +63.58% | ||
| 6 months | +79.05% | ||
| Current year | +82.76% | ||
| 1 year | +115.45% | ||
| 3 years | +23.26% | ||
| 5 years | +30.54% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
15 680 000
Estimated daily volume
15 680 000
Avg. Volume 20 sessions
88 504 444
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
23 453 677.66
Avg. Volume 20 sessions USD
3 002 328.73
Record volume 1
524 160 000
Record volume 2
345 360 000
Record volume 3
320 400 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 666 150 175
Capitalization (USD)
341 296 550
Net sales (HKD)
1 775 742 000
Net sales (USD)
227 314 509
Number of employees
9 193
Sales / Employee (HKD)
193 162
Sales / Employee (USD)
24 727
Free-Float
57.95 %
Free-Float capitalization (HKD)
1 545 010 680
Free-Float capitalization (USD)
197 778 362
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.27
0.28
1 month
0.200.28
Current year
0.130.28
1 year
0.100.28
3 years
0.100.28
5 years
0.100.31
10 years
0.060.74
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.23
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-31.47%
Price spread / (MMA100)
-37.43%
RSI 9 days
83.88
RSI 14 days
81.96
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +82.76% | +115.45% | 341M | ||
| -0.43% | -2.77% | -8.01% | +7.12% | 25.83B | ||
| -1.85% | -6.19% | -1.79% | -6.41% | 19.36B | ||
| -0.31% | +3.54% | -26.71% | -9.12% | 10B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.05% | -1.55% | +5.33% | +28.67% | 9.46B | ||
| +0.77% | +2.93% | -4.05% | +5.38% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +8.65% | 5.37B | ||
| +0.74% | -1.34% | +28.80% | +33.47% | 4.21B | ||
| -0.82% | +5.81% | +110.89% | +200.00% | 2.34B | ||
| +0.20% | -7.56% | -4.91% | +14.37% | 2.35B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.2B | ||
| -2.97% | -2.46% | +14.76% | +22.40% | 1.92B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.35% | 1.71B | ||
| +0.09% | -1.43% | -28.80% | -33.79% | 1.71B | ||
| Average | -0.73% | -1.50% | +7.38% | +22.98% | ||
| Weighted average by Cap. | -0.57% | -1.99% | -3.61% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d16447.xx0s_FZvJgNcfWWYiGfez_upSsjMbCz_FtJZA6Sd2ZI.gS5ummU9XmEkDRHhxV6dn474fJK-KmSSVZA-MejS7taRWkG6MAsUN2kwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.265 | 2,580,000 | 15,680,000 |
| 03:58:53 am | 0.27 | 20,000 | 13,100,000 |
| 03:58:37 am | 0.265 | 260,000 | 13,080,000 |
| 03:58:37 am | 0.265 | 40,000 | 12,820,000 |
| 03:57:40 am | 0.27 | 20,000 | 12,780,000 |
| 03:55:37 am | 0.27 | 20,000 | 12,760,000 |
| 03:45:12 am | 0.27 | 20,000 | 12,740,000 |
| 03:38:32 am | 0.27 | 20,000 | 12,720,000 |
| 03:38:19 am | 0.265 | 800,000 | 12,700,000 |
| 03:31:32 am | 0.27 | 20,000 | 11,900,000 |
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -8.23% | ||
| 2022 | +5.33% | ||
| 2021 | -18.03% | ||
| 2020 | -25.00% | ||
| 2019 | +151.55% | ||
| 2018 | -45.81% | ||
| 2017 | -14.76% | ||
| 2016 | -15.32% | ||
| 2015 | +20.39% | ||
| 2014 | +134.09% | ||
| 2013 | +109.52% | ||
| 2012 | -50.59% | ||
| 2011 | -60.83% | ||
| 2010 | +2.12% | ||
| 2009 | +949.38% | ||
| 2008 | -53.18% |
- Stock Market
- Equities
- 982 Stock
- Quotes Huafa Property Services Group Company Limited
