HUAFANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -0.78% |
|
+3.69% | -23.33% |
| Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.58 ¥ | 2.51 ¥ | 2.54 ¥ | 2.55 ¥ | 2.53 ¥ |
| Volume | 30 255 570 | 23 637 460 | 14 363 490 | 15 112 280 | 14 586 180 |
| Change | +5.74% | -2.71% | +1.20% | +0.39% | -0.78% |
| Opening | 2.41 | 2.55 | 2.51 | 2.54 | 2.56 |
| High | 2.60 | 2.57 | 2.58 | 2.58 | 2.57 |
| Low | 2.41 | 2.50 | 2.51 | 2.51 | 2.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.69% | ||
| Current month | +4.12% | ||
| 1 month | +13.96% | ||
| 3 months | +11.45% | ||
| 6 months | -22.87% | ||
| Current year | -23.33% | ||
| 1 year | -17.32% | ||
| 3 years | -20.19% | ||
| 5 years | -49.57% | ||
| 10 years | -29.88% |
Volumes
marketsDaily volume
14 586 180
Avg. Volume 20 sessions
16 359 554
Avg. Volume 20 sessions CNY
41 389 671.62
Avg. Volume 20 sessions USD
5 721 625.43
Record volume 1
233 632 200
Record volume 2
194 457 000
Record volume 3
170 739 479
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 608 708 966
Capitalization (USD)
222 384 710
Net sales (CNY)
2 797 510 162
Net sales (USD)
386 722 210
Number of employees
3 597
Sales / Employee (CNY)
777 734
Sales / Employee (USD)
107 512
Free-Float
73.18 %
Free-Float capitalization (CNY)
1 177 277 735
Free-Float capitalization (USD)
162 744 520
Average Daily Capital Traded
2.57%
Highs and lows
1 week
2.50
2.58
1 month
2.122.60
Current year
1.863.75
1 year
1.863.75
3 years
1.864.55
5 years
1.866.75
10 years
1.8613.92
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.42
Moving average 50 days
2.53
Moving average 100 days
2.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
54.76
RSI 14 days
52.24
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.69% | -23.33% | -17.32% | 222M | ||
| -0.13% | -4.17% | -13.36% | -3.44% | 1.11B | ||
| -0.55% | +0.70% | -13.60% | -11.36% | 324M | ||
| -0.78% | +3.88% | -28.81% | -12.54% | 313M | ||
| +0.25% | +0.76% | +11.11% | +36.99% | 102M | ||
| 0.00% | 0.00% | -1.93% | +2.28% | 74.74M | ||
| +0.56% | +2.55% | +4.93% | -9.39% | 58.38M | ||
| +2.78% | +3.75% | +2.07% | -70.74% | 57.96M | ||
| 0.00% | -1.99% | -7.22% | -29.15% | 53.82M | ||
| +1.76% | +4.39% | +4.66% | +0.75% | 52.87M | ||
| Average | +0.31% | -0.12% | -6.55% | -11.39% | ||
| Weighted average by Cap. | -0.18% | -3.38% | -13.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +4.10% | ||
| 2022 | -6.49% | ||
| 2021 | -7.63% | ||
| 2020 | -18.60% | ||
| 2019 | +12.47% | ||
| 2018 | -13.02% | ||
| 2017 | -29.28% | ||
| 2016 | -12.63% | ||
| 2015 | +33.18% | ||
| 2014 | +63.90% | ||
| 2013 | +3.80% | ||
| 2012 | +14.16% | ||
| 2011 | -39.30% | ||
| 2010 | -15.56% | ||
| 2009 | +160.62% | ||
| 2008 | -57.95% | ||
| 2007 | +143.48% | ||
| 2006 | +91.34% | ||
| 2005 | -25.16% | ||
| 2004 | -23.74% | ||
| 2003 | -29.32% | ||
| 2002 | -35.31% | ||
| 2001 | -9.16% |
- Stock Market
- Equities
- 600448 Stock
- Quotes Huafang Co.,Ltd