HUAFON MICROFIBRE (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +5.41% |
|
+5.41% | -7.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.94 ¥ | 4.01 ¥ | 3.88 ¥ | 4.09 ¥ |
| Volume | 63 446 630 | 50 165 120 | 70 297 460 | 53 228 980 | 117 674 500 |
| Change | +2.58% | -1.01% | +1.78% | -3.24% | +5.41% |
| Opening | 3.92 | 3.91 | 3.94 | 3.94 | 3.83 |
| High | 4.03 | 4.01 | 4.10 | 4.05 | 4.15 |
| Low | 3.83 | 3.86 | 3.89 | 3.87 | 3.75 |
Performance
| 1 day | +5.41% | ||
| 1 week | +5.41% | ||
| 1 month | +1.74% | ||
| 3 months | +17.53% | ||
| 6 months | -15.84% | ||
| Current year | -7.47% | ||
| 1 year | +10.54% | ||
| 3 years | -21.04% | ||
| 5 years | -55.80% | ||
| 10 years | +72.54% |
Volumes
marketsDaily volume
117 674 500
Avg. Volume 20 sessions
101 191 802
Avg. Volume 20 sessions CNY
413 874 470.18
Avg. Volume 20 sessions USD
57 121 712.75
Record volume 1
433 108 800
Record volume 2
365 307 300
Record volume 3
360 144 800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
7 206 101 893
Capitalization (USD)
994 564 565
Net sales (CNY)
4 587 245 381
Net sales (USD)
633 117 846
Number of employees
2 289
Sales / Employee (CNY)
2 004 039
Sales / Employee (USD)
276 591
Free-Float
67.68 %
Free-Float capitalization (CNY)
4 877 154 246
Free-Float capitalization (USD)
673 130 198
Average Daily Capital Traded
5.74%
Highs and lows
1 week
3.75
4.15
1 month
3.744.63
Current year
2.634.63
1 year
2.636.12
3 years
2.636.12
5 years
2.6311.31
10 years
2.3111.74
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.06
Moving average 50 days
3.69
Moving average 100 days
3.66
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
54.26
RSI 14 days
54.50
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +5.41% | -7.47% | +10.54% | 995M | ||
| -1.82% | -1.31% | +12.52% | +8.95% | 5.17B | ||
| +0.53% | -2.90% | -0.33% | +19.49% | 4.98B | ||
| -5.37% | -4.46% | -5.84% | -26.08% | 3.47B | ||
| -3.50% | +1.47% | +3.63% | +86.49% | 2.18B | ||
| +2.52% | +2.23% | +15.82% | -17.29% | 1.81B | ||
| +0.29% | +1.61% | -2.11% | -39.27% | 1.46B | ||
| -0.28% | -1.05% | -0.56% | -24.22% | 1B | ||
| +2.70% | -2.38% | +25.27% | +12.25% | 778M | ||
| -0.32% | -1.25% | -26.74% | -26.57% | 444M | ||
| +0.61% | -8.38% | -15.90% | -19.21% | 392M | ||
| +4.25% | +1.62% | -26.27% | -36.74% | 350M | ||
| -0.19% | -11.04% | -9.03% | +12.21% | 265M | ||
| +0.31% | -0.86% | -19.43% | -21.96% | 259M | ||
| -5.57% | -11.79% | -22.82% | -26.44% | 255M | ||
| -2.08% | -3.09% | -26.18% | +0.71% | 253M | ||
| Average | -0.16% | -2.09% | -6.59% | -5.45% | ||
| Weighted average by Cap. | -0.88% | -1.66% | +1.70% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +14.51% | ||
| 2022 | -23.26% | ||
| 2021 | -14.89% | ||
| 2020 | -33.14% | ||
| 2019 | +18.92% | ||
| 2018 | -18.35% | ||
| 2017 | +0.33% | ||
| 2016 | +64.32% | ||
| 2015 | +69.28% | ||
| 2014 | +44.39% | ||
| 2013 | +38.38% | ||
| 2012 | -7.08% | ||
| 2011 | -41.26% |
- Stock Market
- Equities
- 300180 Stock
- Quotes Huafon Microfibre (Shanghai) Co., Ltd.
