HUAFU FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | -2.58% |
|
-2.99% | +5.58% |
| May. 15 | Huafu Fashion Purchases Cloud Services from China Telecom's Unit for 26 Million Yuan | MT |
| May. 15 | Huafu Fashion Nixes Plan to Issue Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.67 ¥ | 4.55 ¥ | 4.66 ¥ | 4.54 ¥ | 4.54 ¥ |
| Volume | 34 130 450 | 33 855 380 | 30 820 570 | 27 803 250 | 26 873 900 | 26 873 900 |
| Change | +3.53% | -0.43% | -2.57% | +2.42% | -2.58% | -2.58% |
| Opening | 4.55 | 4.72 | 4.70 | 4.53 | 4.63 | 4.63 |
| High | 4.72 | 4.78 | 4.77 | 4.67 | 4.65 | 4.65 |
| Low | 4.50 | 4.60 | 4.54 | 4.50 | 4.51 | 4.51 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.99% | ||
| Current month | -4.82% | ||
| 1 month | +10.73% | ||
| 3 months | +37.99% | ||
| 6 months | +13.22% | ||
| Current year | +5.58% | ||
| 1 year | +44.13% | ||
| 3 years | -20.07% | ||
| 5 years | -27.48% | ||
| 10 years | +68.15% |
Volumes
marketsDaily volume
26 873 900
Avg. Volume 20 sessions
39 900 905
Avg. Volume 20 sessions CNY
181 150 108.70
Avg. Volume 20 sessions USD
25 041 828.73
Record volume 1
172 282 000
Record volume 2
168 141 000
Record volume 3
155 929 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 493 394 465
Capitalization (USD)
1 035 871 864
Net sales (CNY)
13 663 469 330
Net sales (USD)
1 888 810 673
Number of employees
13 904
Sales / Employee (CNY)
982 701
Sales / Employee (USD)
135 847
Free-Float
49.73 %
Free-Float capitalization (CNY)
3 947 893 768
Free-Float capitalization (USD)
545 748 939
Average Daily Capital Traded
2.42%
Highs and lows
1 week
4.50
4.78
1 month
3.904.96
Current year
2.485.64
1 year
2.485.64
3 years
2.486.25
5 years
2.488.18
10 years
2.4812.43
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.48
Moving average 50 days
4.63
Moving average 100 days
4.19
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
48.86
RSI 14 days
50.19
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.99% | +5.58% | +44.13% | 1.04B | ||
| +0.72% | -3.06% | +28.89% | -12.92% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.24% | +3.90% | -0.50% | +23.51% | 1.4B | ||
| -0.52% | +0.35% | +17.25% | -4.99% | 1.18B | ||
| +0.57% | +0.28% | +11.39% | +7.98% | 900M | ||
| +2.18% | +5.28% | +12.08% | +23.72% | 790M | ||
| 0.00% | -0.81% | -0.07% | +29.44% | 595M | ||
| -0.88% | -0.88% | -20.24% | -0.59% | 550M | ||
| +1.43% | +2.31% | -7.09% | -7.81% | 449M | ||
| +2.33% | +1.10% | -15.54% | +767.98% | 433M | ||
| 0.00% | +0.93% | -0.16% | +45.33% | 406M | ||
| -0.40% | +4.51% | -3.77% | -1.35% | 306M | ||
| -0.45% | -0.52% | -17.78% | -22.07% | 277M | ||
| -7.66% | +4.20% | -18.87% | -25.32% | 238M | ||
| -0.51% | 0.00% | +1.04% | +98.77% | 194M | ||
| Average | -0.44% | -0.23% | +0.77% | +62.91% | ||
| Weighted average by Cap. | +0.07% | -0.36% | +14.27% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +40.98% | ||
| 2022 | -33.26% | ||
| 2021 | +2.70% | ||
| 2020 | -39.37% | ||
| 2019 | +35.17% | ||
| 2018 | -39.17% | ||
| 2017 | +16.84% | ||
| 2016 | -4.90% | ||
| 2015 | +124.39% | ||
| 2014 | +19.07% | ||
| 2013 | +10.27% | ||
| 2012 | -18.85% | ||
| 2011 | -49.33% | ||
| 2010 | +55.25% | ||
| 2009 | +181.41% | ||
| 2008 | -38.74% | ||
| 2007 | +225.07% | ||
| 2006 | -13.82% | ||
| 2005 | -29.68% |
- Stock Market
- Equities
- 002042 Stock
- Quotes Huafu Fashion Co., Ltd.
