HUAIHE ENERGY (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +2.19% |
|
+1.24% | +35.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.22 ¥ | 3.24 ¥ | 3.36 ¥ | 3.2 ¥ | 3.27 ¥ |
| Volume | 44 972 460 | 42 846 840 | 61 441 740 | 74 844 960 | 57 302 200 |
| Change | -0.31% | +0.62% | +3.70% | -4.76% | +2.19% |
| Opening | 3.21 | 3.19 | 3.23 | 3.35 | 3.17 |
| High | 3.24 | 3.25 | 3.38 | 3.36 | 3.27 |
| Low | 3.14 | 3.17 | 3.23 | 3.18 | 3.17 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.24% | ||
| Current month | +12.37% | ||
| 1 month | +18.91% | ||
| 3 months | +33.47% | ||
| 6 months | +30.80% | ||
| Current year | +35.68% | ||
| 1 year | +29.25% | ||
| 3 years | +42.17% | ||
| 5 years | +2.51% | ||
| 10 years | -14.40% |
Volumes
marketsDaily volume
57 302 200
Avg. Volume 20 sessions
55 773 723
Avg. Volume 20 sessions CNY
182 380 074.21
Avg. Volume 20 sessions USD
25 250 338.89
Record volume 1
315 761 300
Record volume 2
278 415 100
Record volume 3
269 098 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 321 381 859
Capitalization (USD)
1 705 882 997
Net sales (CNY)
27 333 351 878
Net sales (USD)
3 784 275 234
Free-Float
34.01 %
Free-Float capitalization (CNY)
4 231 872 546
Free-Float capitalization (USD)
585 898 522
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.14
3.38
1 month
2.803.38
Current year
2.133.38
1 year
2.133.38
3 years
2.014.21
5 years
1.894.21
10 years
1.837.45
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.03
Moving average 50 days
2.75
Moving average 100 days
2.58
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
67.80
RSI 14 days
70.05
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.24% | +35.68% | +29.25% | 1.71B | ||
| +0.57% | -3.53% | -0.28% | -2.47% | 9.51B | ||
| -1.37% | -2.05% | +23.14% | +13.42% | 3.59B | ||
| +0.80% | -0.20% | +2.66% | -5.47% | 2.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| -2.33% | -3.46% | -12.85% | -25.07% | 673M | ||
| 0.00% | +7.94% | +46.24% | +9.68% | 537M | ||
| +1.42% | +0.16% | -9.82% | -11.07% | 431M | ||
| +0.96% | -2.16% | -4.23% | -17.23% | 275M | ||
| +1.18% | -4.44% | -21.82% | +101.17% | 238M | ||
| +0.33% | -.--% | -.--% | -.--% | 228M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
| +4.24% | +6.03% | -7.52% | +7.89% | 104M | ||
| +1.21% | +5.04% | -1.57% | +7.76% | 80.88M | ||
| 0.00% | 0.00% | +23.34% | +8.40% | 61.19M | ||
| Average | +0.63% | +0.36% | +5.25% | +5.72% | ||
| Weighted average by Cap. | +0.36% | -2.31% | +7.18% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.68% | ||
| 2023 | 0.00% | ||
| 2022 | +0.42% | ||
| 2021 | +3.45% | ||
| 2020 | -9.73% | ||
| 2019 | +20.66% | ||
| 2018 | -47.41% | ||
| 2017 | -29.57% | ||
| 2016 | -7.11% | ||
| 2015 | +50.61% | ||
| 2014 | +26.85% | ||
| 2013 | -8.86% | ||
| 2012 | -15.96% | ||
| 2011 | -19.66% | ||
| 2010 | +38.55% | ||
| 2009 | +391.91% | ||
| 2008 | -45.65% | ||
| 2007 | +175.53% | ||
| 2006 | -9.37% | ||
| 2005 | -17.61% | ||
| 2004 | -9.00% | ||
| 2003 | -24.15% |
- Stock Market
- Equities
- 600575 Stock
- Quotes Huaihe Energy (Group) Co.,Ltd
