HUAKU DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 TWD | +0.63% |
|
+1.27% | +65.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 157.5 NT$ | 160 NT$ | 162 NT$ | 158 NT$ | 159 NT$ | 159 NT$ |
| Volume | 1 510 967 | 5 765 288 | 6 757 286 | 5 953 103 | 4 130 156 | 4 130 156 |
| Change | -1.25% | +1.59% | +1.25% | -2.47% | +0.63% | +0.63% |
| Opening | 158.00 | 157.50 | 162.00 | 162.00 | 159.50 | 159.5 |
| High | 161.00 | 168.00 | 166.00 | 165.00 | 162.50 | 162.5 |
| Low | 157.50 | 155.00 | 159.00 | 158.00 | 156.00 | 156 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| Current month | +0.63% | ||
| 1 month | -4.50% | ||
| 3 months | +60.12% | ||
| 6 months | +67.72% | ||
| Current year | +65.11% | ||
| 1 year | +75.50% | ||
| 3 years | +69.15% | ||
| 5 years | +85.53% | ||
| 10 years | +111.16% |
Volumes
marketsDaily volume
4 130 156
Avg. Volume 20 sessions
4 864 569
Avg. Volume 20 sessions TWD
773 466 471.00
Avg. Volume 20 sessions USD
23 883 097.69
Record volume 1
731 677 985
Record volume 2
677 959 855
Record volume 3
661 288 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
43 524 150 236
Capitalization (USD)
1 343 938 711
Net sales (TWD)
15 804 993 000
Net sales (USD)
488 026 574
Free-Float
82.58 %
Free-Float capitalization (TWD)
35 965 129 747
Free-Float capitalization (USD)
1 110 531 276
Average Daily Capital Traded
1.78%
Highs and lows
1 week
155.00
168.00
1 month
149.00176.00
Current year
94.50182.50
1 year
88.60182.50
3 years
84.30182.50
5 years
74.60182.50
10 years
48.00182.50
Indicators
Moving average 5 days
159.30
Moving average 20 days
158.73
Moving average 50 days
148.24
Moving average 100 days
123.10
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
50.44
RSI 14 days
53.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.27% | +65.11% | +75.50% | 1.34B | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.53% | -1.59% | +10.35% | +22.95% | ||
| Weighted average by Cap. | +1.67% | -1.78% | +8.42% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.11% | ||
| 2023 | +8.20% | ||
| 2022 | -2.63% | ||
| 2021 | +4.10% | ||
| 2020 | -5.18% | ||
| 2019 | +35.98% | ||
| 2018 | -1.87% | ||
| 2017 | +14.71% | ||
| 2016 | +2.72% | ||
| 2015 | +3.33% | ||
| 2014 | -32.30% | ||
| 2013 | +18.93% | ||
| 2012 | +17.81% | ||
| 2011 | -28.58% | ||
| 2010 | +15.07% | ||
| 2009 | +133.57% | ||
| 2008 | -34.83% | ||
| 2007 | +1.48% | ||
| 2006 | +110.14% | ||
| 2005 | +2.49% | ||
| 2004 | +177.93% | ||
| 2003 | +110.79% | ||
| 2002 | -32.52% | ||
| 2001 | -39.41% | ||
| 2000 | -29.17% |
- Stock Market
- Equities
- 2548 Stock
- Quotes Huaku Development Co., Ltd.
