HUALAN BIOLOGICAL VACCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 CNY | +1.12% |
|
-3.08% | -21.87% |
| Apr. 25 | Hualan Biological Vaccine Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Hualan Biological Vaccine Inc. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.85 ¥ | 22.18 ¥ | 21.78 ¥ | 21.48 ¥ | 21.72 ¥ |
| Volume | 2 347 196 | 2 405 382 | 2 128 668 | 1 966 093 | 1 471 582 |
| Change | -2.50% | +1.51% | -1.80% | -1.38% | +1.12% |
| Opening | 22.34 | 21.80 | 22.14 | 21.85 | 21.48 |
| High | 22.41 | 22.34 | 22.15 | 21.90 | 21.75 |
| Low | 21.81 | 21.71 | 21.65 | 21.40 | 21.35 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.08% | ||
| Current month | -1.18% | ||
| 1 month | -5.19% | ||
| 3 months | -7.77% | ||
| 6 months | -27.91% | ||
| Current year | -21.87% | ||
| 1 year | -34.30% |
Volumes
marketsDaily volume
1 471 582
Avg. Volume 20 sessions
3 324 562
Avg. Volume 20 sessions CNY
72 209 486.64
Avg. Volume 20 sessions USD
9 997 331.22
Record volume 1
34 384 529
Record volume 2
23 467 049
Record volume 3
22 105 484
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 034 087 577
Capitalization (USD)
1 804 556 391
Net sales (CNY)
2 410 428 460
Net sales (USD)
333 721 410
Number of employees
770
Sales / Employee (CNY)
3 130 427
Sales / Employee (USD)
433 404
Free-Float
14.02 %
Free-Float capitalization (CNY)
1 826 954 808
Free-Float capitalization (USD)
252 940 066
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.35
22.41
1 month
20.7323.54
Current year
19.1627.93
1 year
19.1636.50
3 years
19.1653.19
5 years
19.1653.19
10 years
19.1653.19
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.45
Moving average 50 days
23.45
Moving average 100 days
24.32
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
40.91
RSI 14 days
41.98
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.08% | -21.87% | -34.30% | 1.8B | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.38% | +0.81% | -1.71% | +17.77% | ||
| Weighted average by Cap. | -0.25% | +0.89% | +0.91% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -6.46% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- 301207 Stock
- Quotes Hualan Biological Vaccine Inc.
