HUANENG POWER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 HKD | -1.43% |
|
-2.82% | +16.67% |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| Apr. 24 | Huaneng Power International Shares Rise After Quarterly Profit Doubles | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 5.03 $ | 5 $ | 4.9 $ | 4.83 $ |
| Volume | 25 222 000 | 175 412 000 | 76 572 000 | 83 826 260 | 52 061 820 |
| Change | -0.60% | +1.82% | -0.60% | -2.00% | -1.43% |
| Opening | 5.00 | 5.18 | 5.06 | 5.03 | 4.9 |
| High | 5.00 | 5.34 | 5.17 | 5.05 | 4.92 |
| Low | 4.88 | 4.99 | 4.97 | 4.83 | 4.75 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | +4.77% | ||
| 1 month | +4.55% | ||
| 3 months | +4.09% | ||
| 6 months | +31.25% | ||
| Current year | +16.67% | ||
| 1 year | -0.41% | ||
| 3 years | +70.67% | ||
| 5 years | -4.73% | ||
| 10 years | -39.70% |
Volumes
marketsDaily volume
52 061 820
Estimated daily volume
52 061 820
Avg. Volume 20 sessions
67 909 815
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
328 004 406.45
Avg. Volume 20 sessions USD
41 909 123.01
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
124 911 645 409
Capitalization (USD)
17 238 681 448
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 108 524 622
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
615 529
Free-Float
45.71 %
Free-Float capitalization (HKD)
57 094 236 391
Free-Float capitalization (USD)
7 879 404 282
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.75
5.34
1 month
4.465.43
Current year
3.905.43
1 year
3.225.43
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.90
Moving average 50 days
4.63
Moving average 100 days
4.43
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
55.31
RSI 14 days
57.05
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.61% | -1.32% | +47.65% | +134.35% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| Average | -0.50% | +0.19% | +15.14% | +15.59% | ||
| Weighted average by Cap. | -0.76% | -1.04% | +18.68% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e806b86602f9c26737015438881.22Ak1FyNdRHu6GCHaDs3ffL19hqncW48ax4swrta9Eg.uRpOnCm8GWu02xLRC3NHM7m5nGnpK1hNNHxZlOgunn72VWq_Ee4Xc6evWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.83 | 526,000 | 45,976,000 |
| 03:59:56 am | 4.82 | 12,000 | 45,450,000 |
| 03:59:56 am | 4.82 | 88,000 | 45,438,000 |
| 03:59:52 am | 4.84 | 2,000 | 45,350,000 |
| 03:59:46 am | 4.84 | 2,000 | 45,348,000 |
| 03:59:34 am | 4.82 | 2,000 | 45,346,000 |
| 03:59:30 am | 4.84 | 2,000 | 45,344,000 |
| 03:59:28 am | 4.84 | 2,000 | 45,342,000 |
| 03:59:26 am | 4.82 | 44,000 | 45,340,000 |
| 03:59:26 am | 4.82 | 4,000 | 45,296,000 |
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.
