HUANGSHAN NOVEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.79% |
|
-1.66% | +20.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.07 ¥ | 10.07 ¥ | 10.14 ¥ | 10.06 ¥ | 10.06 ¥ |
| Volume | 2 905 600 | 2 614 067 | 2 289 100 | 2 159 540 | 1 582 300 | 1 582 300 |
| Change | -1.17% | -0.59% | 0.00% | +0.70% | -0.79% | -0.79% |
| Opening | 10.26 | 10.09 | 10.04 | 10.09 | 10.11 | 10.11 |
| High | 10.31 | 10.17 | 10.20 | 10.14 | 10.18 | 10.18 |
| Low | 10.10 | 10.01 | 10.04 | 10.02 | 10.06 | 10.06 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.66% | ||
| Current month | +0.10% | ||
| 1 month | -0.49% | ||
| 3 months | +9.71% | ||
| 6 months | +19.62% | ||
| Current year | +20.48% | ||
| 1 year | +16.03% | ||
| 3 years | +33.84% | ||
| 5 years | +65.60% | ||
| 10 years | +148.05% |
Volumes
marketsDaily volume
1 582 300
Avg. Volume 20 sessions
3 111 675
Avg. Volume 20 sessions CNY
31 303 450.50
Avg. Volume 20 sessions USD
4 321 128.31
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 210 733 555
Capitalization (USD)
857 329 660
Net sales (CNY)
3 378 793 650
Net sales (USD)
466 408 675
Number of employees
2 280
Sales / Employee (CNY)
1 481 927
Sales / Employee (USD)
204 565
Free-Float
33.49 %
Free-Float capitalization (CNY)
2 080 181 212
Free-Float capitalization (USD)
287 148 215
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.01
10.31
1 month
9.9110.40
Current year
7.6310.90
1 year
7.6310.90
3 years
5.7910.90
5 years
5.3310.90
10 years
3.9516.79
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.16
Moving average 50 days
10.22
Moving average 100 days
9.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
42.93
RSI 14 days
46.21
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.86% | -2.23% | +2.13% | +1.08% | 14.36B | ||
| -1.51% | -1.79% | +18.05% | +28.73% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.80% | -2.15% | +15.41% | +82.56% | 577M | ||
| -0.07% | -2.35% | -21.38% | -19.53% | 571M | ||
| Average | -0.61% | -2.68% | +4.12% | +27.38% | ||
| Weighted average by Cap. | -0.98% | -2.16% | +7.45% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +3.86% | ||
| 2022 | +12.45% | ||
| 2021 | -12.54% | ||
| 2020 | +0.93% | ||
| 2019 | +48.17% | ||
| 2018 | -17.93% | ||
| 2017 | -25.06% | ||
| 2016 | -18.53% | ||
| 2015 | +132.98% | ||
| 2014 | -2.77% | ||
| 2013 | -13.99% | ||
| 2012 | +5.00% | ||
| 2011 | -21.15% | ||
| 2010 | +30.94% | ||
| 2009 | +134.84% | ||
| 2008 | -49.87% | ||
| 2007 | +133.92% | ||
| 2006 | +33.49% | ||
| 2005 | -32.33% | ||
| 2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd
