HUARONG INTERNATIONAL FINANCIAL HOLDINGS LIMITED Quotes Huarong International Financial Holdings Limited
Equities
993
BMG4643L1019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 HKD | -3.39% |
|
-3.39% | -5.00% |
| 11:03am | Former China Huarong International general manager sentenced to death over bribery | RE |
| Mar. 28 | Huarong International Financial Holdings Limited Announces Bard Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.059 $ | 0.059 $ | 0.057 $ | 0.057 $ |
| Volume | 0 | 0 | 0 | 29 200 | 29 200 |
| Change | 0.00% | 0.00% | 0.00% | -3.39% | -3.39% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.053 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.053 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.053 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | +9.62% | ||
| 3 months | -3.39% | ||
| 6 months | -3.39% | ||
| Current year | -5.00% | ||
| 1 year | -22.97% | ||
| 3 years | -73.49% | ||
| 5 years | -90.50% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
272 882
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
15 554.27
Avg. Volume 20 sessions USD
1 992.04
Record volume 1
83 927 000
Record volume 2
79 999 470
Record volume 3
72 336 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 899 789
Capitalization (USD)
65 815 146
Net sales (HKD)
-1 079 526 000
Net sales (USD)
-138 254 895
Number of employees
36
Sales / Employee (HKD)
-29 986 833
Sales / Employee (USD)
-3 840 414
Free-Float
28.66 %
Free-Float capitalization (HKD)
147 291 027
Free-Float capitalization (USD)
18 863 562
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.70
10 years
0.049.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+3.68%
RSI 9 days
59.80
RSI 14 days
57.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | -5.00% | -22.97% | 65.82M | ||
| -0.34% | -2.89% | -3.68% | +16.30% | 116B | ||
| +0.16% | +2.96% | +9.27% | +62.23% | 99.76B | ||
| -0.91% | +0.20% | +14.11% | +41.47% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | +0.24% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.82% | +16.10% | +42.65% | 43.8B | ||
| -0.24% | -0.34% | +21.85% | +50.59% | 36.34B | ||
| +1.10% | +0.91% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -2.28% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -1.58% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -1.36% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +1.45% | +4.85% | +31.85% | 17.1B | ||
| +0.62% | -2.33% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.68% | +2.08% | +24.08% | +40.56% | 9.31B | ||
| Average | +0.59% | -0.33% | +7.51% | +26.62% | ||
| Weighted average by Cap. | +0.53% | -0.10% | +9.20% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa7580ab428a2b0b9f0c10b96add9c.nkUMjXXz0Lf4bSpRcxU_aF2PhrtFDJcyAuLboysPKlI.xCQhxwGY6cKVGHwzAW9ROXDNsd8_e9pVZbjv0F5ZHSfqEUD9JYazh8gvEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -50.00% | ||
| 2022 | -38.78% | ||
| 2021 | +20.99% | ||
| 2020 | -24.65% | ||
| 2019 | -60.19% | ||
| 2018 | -78.66% | ||
| 2017 | -17.05% | ||
| 2016 | +2.35% | ||
| 2015 | +74.27% | ||
| 2014 | +44.92% | ||
| 2013 | +109.22% | ||
| 2012 | -76.50% | ||
| 2011 | -95.64% | ||
| 2010 | -16.67% | ||
| 2009 | +266.81% | ||
| 2008 | -74.30% | ||
| 2007 | +141.46% | ||
| 2006 | +31.83% | ||
| 2005 | +34.17% | ||
| 2004 | -3.59% | ||
| 2003 | -28.57% | ||
| 2002 | -54.23% | ||
| 2001 | -58.06% | ||
| 2000 | -58.67% | ||
| 1999 | +21.95% | ||
| 1998 | -93.85% | ||
| 1997 | +112.77% | ||
| 1996 | +80.77% | ||
| 1995 | -13.33% | ||
| 1994 | -51.22% |
- Stock Market
- Equities
- 993 Stock
- Quotes Huarong International Financial Holdings Limited
