HUARUI ELECTRICAL APPLIANCE CO.,LTD. Quotes Huarui Electrical Appliance Co.,Ltd.
Equities
300626
CNE100002NG1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | -0.27% |
|
+4.76% | -33.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 6.91 ¥ | 7.12 ¥ | 7.29 ¥ | 7.27 ¥ |
| Volume | 6 512 460 | 4 640 590 | 3 448 800 | 3 397 900 | 3 083 100 |
| Change | +6.44% | -0.43% | +3.04% | +2.39% | -0.27% |
| Opening | 6.86 | 6.89 | 6.99 | 7.17 | 7.25 |
| High | 7.06 | 6.96 | 7.14 | 7.32 | 7.34 |
| Low | 6.76 | 6.63 | 6.82 | 7.11 | 7.13 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.76% | ||
| Current month | -7.51% | ||
| 1 month | -5.34% | ||
| 3 months | -4.47% | ||
| 6 months | -31.16% | ||
| Current year | -33.00% | ||
| 1 year | -18.86% | ||
| 3 years | -19.40% | ||
| 5 years | -8.90% |
Volumes
marketsDaily volume
3 083 100
Avg. Volume 20 sessions
7 085 487
Avg. Volume 20 sessions CNY
51 511 490.49
Avg. Volume 20 sessions USD
7 099 931.76
Record volume 1
44 776 580
Record volume 2
44 473 710
Record volume 3
44 058 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 308 511 492
Capitalization (USD)
180 354 756
Net sales (CNY)
665 814 383
Net sales (USD)
91 770 528
Free-Float
49.73 %
Free-Float capitalization (CNY)
650 777 599
Free-Float capitalization (USD)
89 697 978
Average Daily Capital Traded
3.94%
Highs and lows
1 week
6.63
7.34
1 month
6.408.60
Current year
4.3911.17
1 year
4.3911.44
3 years
4.3912.89
5 years
4.3915.10
10 years
4.3921.33
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.58
Moving average 50 days
7.38
Moving average 100 days
7.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
47.26
RSI 14 days
47.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +4.76% | -33.00% | -18.86% | 180M | ||
| -2.13% | -1.22% | +4.88% | +11.86% | 45.01B | ||
| +6.30% | +6.93% | +211.39% | +180.95% | 5.92B | ||
| +0.45% | -3.67% | -14.89% | -28.18% | 2.44B | ||
| -4.11% | +8.16% | +146.90% | +214.04% | 1.56B | ||
| -0.73% | +8.81% | -24.50% | -29.29% | 1.21B | ||
| +1.48% | +0.40% | -8.15% | -19.68% | 1B | ||
| +2.00% | +4.69% | +49.43% | +42.71% | 953M | ||
| +10.01% | +13.09% | -13.16% | -5.67% | 929M | ||
| -0.58% | +7.29% | +0.52% | +46.31% | 905M | ||
| +1.70% | +6.48% | -19.29% | -23.01% | 770M | ||
| -1.81% | +4.02% | -19.26% | -30.63% | 715M | ||
| +0.96% | +1.63% | -36.75% | -23.55% | 706M | ||
| +0.13% | -2.19% | +2.15% | +19.50% | 683M | ||
| +0.24% | +3.76% | +1.99% | - | 653M | ||
| -2.00% | +5.57% | +80.92% | +81.48% | 579M | ||
| Average | +0.73% | +4.28% | +20.57% | +27.86% | ||
| Weighted average by Cap. | -0.82% | +0.59% | +25.70% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | +38.39% | ||
| 2022 | -22.22% | ||
| 2021 | +11.63% | ||
| 2020 | +6.86% | ||
| 2019 | -4.41% | ||
| 2018 | -43.89% | ||
| 2017 | +162.59% |
- Stock Market
- Equities
- 300626 Stock
- Quotes Huarui Electrical Appliance Co.,Ltd.
