Quotes Huarui Electrical Appliance Co.,Ltd.
Equities
300626
CNE100002NG1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.27 CNY | -0.27% | +4.76% | -33.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 6.94 ¥ | 6.91 ¥ | 7.12 ¥ | 7.29 ¥ | 7.27 ¥ |
Volume | 6 512 460 | 4 640 590 | 3 448 800 | 3 397 900 | 3 083 100 |
Change | +6.44% | -0.43% | +3.04% | +2.39% | -0.27% |
Opening | 6.86 | 6.89 | 6.99 | 7.17 | 7.25 |
High | 7.06 | 6.96 | 7.14 | 7.32 | 7.34 |
Low | 6.76 | 6.63 | 6.82 | 7.11 | 7.13 |
Performance
1 day | -0.27% | ||
1 week | +4.76% | ||
Current month | -7.51% | ||
1 month | -5.34% | ||
3 months | -4.47% | ||
6 months | -31.16% | ||
Current year | -33.00% | ||
1 year | -18.86% | ||
3 years | -19.40% | ||
5 years | -8.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +4.76% | -33.00% | -18.86% | 180M | ||
-2.13% | -1.22% | +4.88% | +11.86% | 45.01B | ||
+6.30% | +6.93% | +211.39% | +180.95% | 5.92B | ||
+0.45% | -3.67% | -14.89% | -28.18% | 2.44B | ||
-4.11% | +8.16% | +146.90% | +214.04% | 1.56B | ||
-0.73% | +8.81% | -24.50% | -29.29% | 1.21B | ||
+1.48% | +0.40% | -8.15% | -19.68% | 1B | ||
+2.00% | +4.69% | +49.43% | +42.71% | 953M | ||
+10.01% | +13.09% | -13.16% | -5.67% | 929M | ||
-0.58% | +7.29% | +0.52% | +46.31% | 905M | ||
+1.70% | +6.48% | -19.29% | -23.01% | 770M | ||
-1.81% | +4.02% | -19.26% | -30.63% | 715M | ||
+0.96% | +1.63% | -36.75% | -23.55% | 706M | ||
+0.13% | -2.19% | +2.15% | +19.50% | 683M | ||
+0.24% | +3.76% | +1.99% | - | 653M | ||
-2.00% | +5.57% | +80.92% | +81.48% | 579M | ||
Average | +0.73% | +4.28% | +20.57% | +27.86% | ||
Weighted average by Cap. | -0.82% | +0.59% | +25.70% | +29.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.00% | ||
2023 | +38.39% | ||
2022 | -22.22% | ||
2021 | +11.63% | ||
2020 | +6.86% | ||
2019 | -4.41% | ||
2018 | -43.89% | ||
2017 | +162.59% |
- Stock Market
- Equities
- 300626 Stock
- Quotes Huarui Electrical Appliance Co.,Ltd.