Quotes Huarui Electrical Appliance Co.,Ltd.

Equities

300626

CNE100002NG1

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
7.27 CNY -0.27% Intraday chart for Huarui Electrical Appliance Co.,Ltd. +4.76% -33.00%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 6.94 ¥ 6.91 ¥ 7.12 ¥ 7.29 ¥ 7.27 ¥
Volume 6 512 460 4 640 590 3 448 800 3 397 900 3 083 100
Change +6.44% -0.43% +3.04% +2.39% -0.27%
Opening 6.86 6.89 6.99 7.17 7.25
High 7.06 6.96 7.14 7.32 7.34
Low 6.76 6.63 6.82 7.11 7.13

Performance

1 day-0.27%
1 week+4.76%
Current month-7.51%
1 month-5.34%
3 months-4.47%
6 months-31.16%
Current year-33.00%
1 year-18.86%
3 years-19.40%
5 years-8.90%

Volumes

markets
Daily volume
3 083 100
Avg. Volume 20 sessions
7 085 487
Avg. Volume 20 sessions CNY
51 511 490.49
Avg. Volume 20 sessions USD
7 099 931.76
Record volume 1
44 776 580
Record volume 2
44 473 710
Record volume 3
44 058 300
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (CNY)
1 308 511 492
Capitalization (USD)
180 354 756
Net sales (CNY)
665 814 383
Net sales (USD)
91 770 528
Free-Float
49.73 %
Free-Float capitalization (CNY)
650 777 599
Free-Float capitalization (USD)
89 697 978
Average Daily Capital Traded
3.94%

Highs and lows

1 week
6.63
Extreme 6.63
7.34
1 month
6.40
Extreme 6.4
8.60
Current year
4.39
Extreme 4.39
11.17
1 year
4.39
Extreme 4.39
11.44
3 years
4.39
Extreme 4.39
12.89
5 years
4.39
Extreme 4.39
15.10
10 years
4.39
Extreme 4.39
21.33

Indicators

Moving average 5 days
7.11
Moving average 20 days
7.58
Moving average 50 days
7.38
Moving average 100 days
7.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
47.26
RSI 14 days
47.29

Sector Comparison - Electrical Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+4.76%-33.00%-18.86% 180M
-2.13%-1.22%+4.88%+11.86% 45.01B
+6.30%+6.93%+211.39%+180.95% 5.92B
+0.45%-3.67%-14.89%-28.18% 2.44B
-4.11%+8.16%+146.90%+214.04% 1.56B
-0.73%+8.81%-24.50%-29.29% 1.21B
+1.48%+0.40%-8.15%-19.68% 1B
+2.00%+4.69%+49.43%+42.71% 953M
+10.01%+13.09%-13.16%-5.67% 929M
-0.58%+7.29%+0.52%+46.31% 905M
+1.70%+6.48%-19.29%-23.01% 770M
-1.81%+4.02%-19.26%-30.63% 715M
+0.96%+1.63%-36.75%-23.55% 706M
+0.13%-2.19%+2.15%+19.50% 683M
+0.24%+3.76%+1.99% - 653M
-2.00%+5.57%+80.92%+81.48% 579M
Average+0.73%+4.28%+20.57%+27.86%
Weighted average by Cap.-0.82%+0.59%+25.70%+29.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Huarui Electrical Appliance Co.,Ltd.
More charts

Monthly variations

Annual change

2024-33.00%
2023+38.39%
2022-22.22%
2021+11.63%
2020+6.86%
2019-4.41%
2018-43.89%
2017+162.59%
  1. Stock Market
  2. Equities
  3. 300626 Stock
  4. Quotes Huarui Electrical Appliance Co.,Ltd.