Stock 301267 HUAXIA EYE HOSPITAL GROUP CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huaxia Eye Hospital Group Co.,Ltd.

Equities

301267

CNE100005WL5

Healthcare Facilities & Services

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-05-26 pm EDT 		5-day change 1st Jan Change
24.09 CNY +0.12% Intraday chart for Huaxia Eye Hospital Group Co.,Ltd. -5.49% -24.93%
Apr. 30 Huaxia Eye Hospital Group Co.,Ltd. agreed to acquire Xiamen Huaxia Juxin No. 1 Investment Consulting Co., Ltd. from Xiamen Huaxia Juxin No. 1 Investment Partnership Enterprise (Limited Partnership) and Nanjing Xinke Dongzheng 01 Venture Capital Partnership Enterprise (Limited Partnership) for approximately CNY 500 million. CI
Apr. 26 Huaxia Eye Hospital Group Co.,Ltd. Proposes Final Cash Dividend for 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 25.3 ¥ 25.19 ¥ 24.53 ¥ 24.06 ¥ 24.09 ¥
Volume 2 451 793 3 092 038 3 246 009 2 507 500 2 653 149
Change -1.71% -0.43% -2.62% -1.92% +0.12%
Opening 25.60 25.29 25.09 24.53 24.15
High 25.68 25.43 25.15 24.69 24.35
Low 25.22 24.85 24.38 24.03 23.55

Performance

1 day+0.12%
1 week-5.49%
Current month-7.77%
1 month-4.67%
3 months-18.03%
6 months-39.32%
Current year-24.93%
1 year-49.46%

Volumes

markets
Daily volume
2 653 149
Avg. Volume 20 sessions
3 265 863
Avg. Volume 20 sessions CNY
78 674 639.67
Avg. Volume 20 sessions USD
10 860 247.26
Record volume 1
54 433 034
Record volume 2
35 829 089
Record volume 3
25 896 254
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (CNY)
20 090 165 901
Capitalization (USD)
2 773 246 501
Net sales (CNY)
4 013 164 370
Net sales (USD)
553 977 210
Number of employees
7 613
Sales / Employee (CNY)
527 146
Sales / Employee (USD)
72 767
Free-Float
11.63 %
Free-Float capitalization (CNY)
2 350 786 259
Free-Float capitalization (USD)
324 502 535
Average Daily Capital Traded
0.39%

Highs and lows

1 week
23.55
Extreme 23.55
25.68
1 month
23.55
Extreme 23.55
27.27
Current year
23.50
Extreme 23.5
32.17
1 year
23.50
Extreme 23.5
50.63
3 years
23.50
Extreme 23.5
63.25
5 years
23.50
Extreme 23.5
63.25
10 years
23.50
Extreme 23.5
63.25

Indicators

Moving average 5 days
24.63
Moving average 20 days
25.60
Moving average 50 days
26.22
Moving average 100 days
27.92
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
29.56
RSI 14 days
35.27

Sector Comparison - Doctor's Office

Name Change 5d. change 1st Jan change 1-year change Capi.
HUAXIA EYE HOSPITAL GROUP CO.,LTD. Stock Huaxia Eye Hospital Group Co.,Ltd.
+0.12%-5.49%-24.93%-49.46% 2.77B
AGILON HEALTH, INC. Stock agilon health, inc.
+7.79%+12.57%-51.47%-69.94% 2.5B
EUROEYES INTERNATIONAL EYE CLINIC LIMITED Stock EuroEyes International Eye Clinic Limited
+0.59%-2.09%-1.15%+5.53% 223M
AIRSCULPT TECHNOLOGIES, INC. Stock AirSculpt Technologies, Inc.
+3.24%-24.68%-53.14%-53.39% 202M
MEDSCI HEALTHCARE HOLDINGS LIMITED Stock MedSci Healthcare Holdings Limited
+2.17%-3.42%-40.88%-68.46% 187M
AESTHETIC CONNECT Stock Aesthetic Connect
+4.39%+4.39%-33.52% - 109M
Average+3.05%-3.51%-34.18%-47.14%
Weighted average by Cap.+3.59%+1.98%-36.73%-56.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Huaxia Eye Hospital Group Co.,Ltd.

Chart Huaxia Eye Hospital Group Co.,Ltd.
More charts

Monthly variations

Annual change

2024-24.93%
2023-34.16%
2022+4.29%
  1. Stock Market
  2. Equities
  3. 301267 Stock
  4. Quotes Huaxia Eye Hospital Group Co.,Ltd.