HUAYU EXPRESSWAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | +6.82% |
|
+6.82% | -14.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.88 $ | 0.94 $ | 0.94 $ |
| Volume | 206 000 | 0 | 28 000 | 32 000 | 32 000 |
| Change | 0.00% | 0.00% | 0.00% | +6.82% | +6.82% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
| High | 0.95 | 0.88 | 0.88 | 0.99 | 0.99 |
| Low | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | +6.82% | ||
| 1 week | +6.82% | ||
| Current month | +14.63% | ||
| 1 month | +14.63% | ||
| 3 months | -12.96% | ||
| 6 months | -30.37% | ||
| Current year | -14.55% | ||
| 1 year | -30.88% | ||
| 3 years | -49.19% | ||
| 5 years | +34.29% | ||
| 10 years | +95.83% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
53 857
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
50 625.58
Avg. Volume 20 sessions USD
6 481.54
Record volume 1
38 000 000
Record volume 2
22 153 900
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
363 235 501
Capitalization (USD)
46 504 678
Net sales (HKD)
407 104 000
Net sales (USD)
52 121 118
Number of employees
348
Sales / Employee (HKD)
1 169 839
Sales / Employee (USD)
149 773
Free-Float
27.29 %
Free-Float capitalization (HKD)
99 133 374
Free-Float capitalization (USD)
12 691 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.99
1 month
0.780.99
Current year
0.781.42
1 year
0.782.22
3 years
0.787.70
5 years
0.527.70
10 years
0.427.70
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
1.03
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+9.65%
RSI 9 days
54.48
RSI 14 days
49.74
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +6.82% | -14.55% | -30.88% | 46.5M | ||
| -0.20% | -1.19% | -4.22% | -20.29% | 5.96B | ||
| -0.12% | -5.77% | -6.18% | -31.50% | 966M | ||
| -0.61% | +2.50% | +10.81% | +10.07% | 409M | ||
| 0.00% | +4.66% | +7.83% | +13.11% | 356M | ||
| -0.81% | -2.09% | 0.00% | +14.47% | 212M | ||
| -1.03% | -3.69% | -22.64% | -13.55% | 169M | ||
| -1.55% | -4.88% | +15.89% | +29.67% | 124M | ||
| 0.00% | 0.00% | +16.62% | +41.00% | 108M | ||
| -0.76% | -1.52% | -14.47% | -21.69% | 64.72M | ||
| +4.23% | +12.46% | +16.55% | -40.09% | 58.14M | ||
| +1.95% | +0.64% | -25.24% | -41.85% | 52.95M | ||
| Average | +0.70% | +2.18% | -1.63% | -7.63% | ||
| Weighted average by Cap. | -0.15% | -0.83% | -3.05% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e3023ee313284414d.8hvGNYRLRizUZzu2nDhGK6v0VKHgsR8zCbHd2IzgqCM.hU2cBLIEIkK1DGz0xE8wUuKHLOm6_C5-TMmqjt_Rn3TfYqt3xSwXSYcpUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:35 pm | 0.95 | 10,000 | 32,000 |
| 10:03:12 pm | 0.97 | 10,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -34.91% | ||
| 2022 | -50.44% | ||
| 2021 | +394.20% | ||
| 2020 | -24.18% | ||
| 2019 | +37.88% | ||
| 2018 | -18.52% | ||
| 2017 | +24.62% | ||
| 2016 | -26.97% | ||
| 2015 | +11.25% | ||
| 2014 | +29.03% | ||
| 2013 | -27.06% | ||
| 2012 | 0.00% | ||
| 2011 | -40.97% | ||
| 2010 | +14.29% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- 1823 Stock
- Quotes Huayu Expressway Group Limited
