HUAYUAN PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | +5.04% |
|
-10.07% | -18.30% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.33 ¥ | 1.26 ¥ | 1.19 ¥ | 1.25 ¥ |
| Volume | 24 311 110 | 18 221 730 | 21 731 300 | 31 051 930 | 23 563 890 |
| Change | -4.32% | 0.00% | -5.26% | -5.56% | +5.04% |
| Opening | 1.37 | 1.32 | 1.32 | 1.25 | 1.21 |
| High | 1.38 | 1.35 | 1.33 | 1.28 | 1.26 |
| Low | 1.32 | 1.28 | 1.26 | 1.18 | 1.20 |
Performance
| 1 day | +5.04% | ||
| 1 week | -10.07% | ||
| Current month | -10.07% | ||
| 1 month | -6.72% | ||
| 3 months | +0.81% | ||
| 6 months | -22.36% | ||
| Current year | -18.30% | ||
| 1 year | -26.04% | ||
| 3 years | -40.19% | ||
| 5 years | -51.92% | ||
| 10 years | -56.75% |
Volumes
marketsDaily volume
23 563 890
Avg. Volume 20 sessions
32 422 257
Avg. Volume 20 sessions CNY
40 527 821.25
Avg. Volume 20 sessions USD
5 592 353.00
Record volume 1
274 023 200
Record volume 2
263 139 600
Record volume 3
261 132 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 932 790 793
Capitalization (USD)
404 689 936
Net sales (CNY)
15 986 453 919
Net sales (USD)
2 205 938 803
Number of employees
446
Sales / Employee (CNY)
35 844 067
Sales / Employee (USD)
4 946 051
Free-Float
36.34 %
Free-Float capitalization (CNY)
1 065 758 915
Free-Float capitalization (USD)
147 061 941
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.18
1.38
1 month
1.181.63
Current year
1.001.63
1 year
1.002.60
3 years
1.002.90
5 years
1.002.90
10 years
1.0010.61
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.33
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
37.44
RSI 14 days
41.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -10.07% | -18.30% | -26.04% | 405M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.87% | +0.15% | +4.64% | +14.97% | ||
| Weighted average by Cap. | +0.58% | +0.90% | +8.02% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | -19.05% | ||
| 2022 | -4.55% | ||
| 2021 | -8.76% | ||
| 2020 | -12.85% | ||
| 2019 | +2.89% | ||
| 2018 | -33.88% | ||
| 2017 | -17.75% | ||
| 2016 | -34.37% | ||
| 2015 | +46.75% | ||
| 2014 | +81.18% | ||
| 2013 | -25.95% | ||
| 2012 | +46.88% | ||
| 2011 | -23.41% | ||
| 2010 | -28.93% | ||
| 2009 | +108.28% | ||
| 2008 | -43.63% | ||
| 2007 | +358.67% | ||
| 2006 | +162.36% | ||
| 2005 | -18.35% | ||
| 2004 | -27.09% | ||
| 2003 | -18.08% | ||
| 2002 | -37.39% | ||
| 2001 | -42.73% | ||
| 2000 | +40.22% | ||
| 1999 | -18.24% | ||
| 1998 | +15.06% | ||
| 1997 | +87.43% | ||
| 1996 | +126.54% |
- Stock Market
- Equities
- 600743 Stock
- Quotes Huayuan Property Co.,Ltd.
