HUB GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | -1.72% |
|
-1.79% | -7.30% |
| May. 23 | Hub Group Keeps Quarterly Dividend at $0.125 a Share, Payable June 26 to Shareholders of Record June 7 | MT |
| May. 23 | Hub Group Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 43.75 $ | 43.49 $ | 43.03 $ | 43.33 $ | 42.63 $ |
| Volume | 171 199 | 328 569 | 284 877 | 420 936 | 14 536 |
| Change | +0.83% | -0.59% | -1.06% | +0.70% | -1.72% |
| Opening | 43.70 | 43.25 | 42.93 | 42.52 | 42.82 |
| High | 43.89 | 43.74 | 43.38 | 43.39 | 43.95 |
| Low | 43.10 | 43.10 | 42.83 | 41.89 | 41.98 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.79% | ||
| Current month | -1.24% | ||
| 1 month | -2.42% | ||
| 3 months | +0.98% | ||
| 6 months | +1.90% | ||
| Current year | -7.30% | ||
| 1 year | +9.35% | ||
| 3 years | +28.53% | ||
| 5 years | +112.07% | ||
| 10 years | +77.16% |
Volumes
marketsDaily volume
14 536
Estimated daily volume
252 518
Avg. Volume 20 sessions
290 627
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 376 350.80
Record volume 1
15 514 400
Record volume 2
13 309 912
Record volume 3
9 147 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 700 155 876
Net sales (USD)
4 202 585 000
Number of employees
5 897
Sales / Employee (USD)
712 665
Free-Float
82.69 %
Free-Float capitalization (USD)
2 607 458 664
Average Daily Capital Traded
0.46%
Highs and lows
1 week
41.89
43.95
1 month
41.7244.35
Current year
38.5947.48
1 year
31.7347.59
3 years
30.4152.34
5 years
18.2652.34
10 years
14.1052.34
Indicators
Moving average 5 days
43.40
Moving average 20 days
43.10
Moving average 50 days
42.05
Moving average 100 days
42.85
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
50.60
RSI 14 days
52.47
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.79% | -7.30% | +9.35% | 2.7B | ||
| -0.78% | -0.99% | +1.96% | +11.53% | 78.9B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.30% | +0.43% | +18.61% | +116.03% | 12.46B | ||
| -1.11% | -2.76% | -13.29% | +12.88% | 11.96B | ||
| -1.03% | -1.83% | -2.28% | -6.53% | 10.02B | ||
| -1.14% | +3.26% | -14.83% | -10.32% | 8.03B | ||
| +1.38% | +0.40% | -13.12% | -11.38% | 6.83B | ||
| -4.59% | -12.42% | -9.70% | -44.20% | 5.34B | ||
| -1.97% | +0.14% | +3.57% | +47.35% | 5.32B | ||
| -1.59% | +0.54% | -2.37% | +3.92% | 4.58B | ||
| -1.00% | +1.16% | -10.88% | -13.70% | 4.02B | ||
| -1.79% | +4.61% | -10.55% | +24.88% | 2.57B | ||
| -1.94% | -2.51% | -20.52% | +24.20% | 1.47B | ||
| +3.15% | -0.47% | -7.79% | -22.12% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.03% | -0.28% | -5.53% | +8.87% | ||
| Weighted average by Cap. | -1.06% | -0.23% | -0.97% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09577550ca31e5027e50c09eaaaaa2fc.HzngGuvDR591MdAuKsqErp5DfKwtcDvLWRkJyxcR4o8.RQiiI9j0MfMXdJpUG7z3wPFyKvpEElOmNC9s_VpnqsxAC6htqK4k7x5Juw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:17 am | 42.63 | 100 | 11,065 |
| 09:50:42 am | 42.62 | 100 | 10,965 |
| 09:50:41 am | 42.61 | 100 | 10,865 |
| 09:50:41 am | 42.61 | 100 | 10,765 |
| 09:50:41 am | 42.57 | 100 | 10,665 |
| 09:50:41 am | 42.57 | 110 | 10,565 |
| 09:50:41 am | 42.55 | 100 | 10,455 |
| 09:50:03 am | 42.52 | 100 | 10,355 |
| 09:50:03 am | 42.52 | 100 | 10,255 |
| 09:49:52 am | 42.52 | 100 | 10,155 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Equities
- HUBG Stock
- Quotes Hub Group, Inc.
