HUB24 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 AUD | +0.27% |
|
-1.01% | +13.95% |
| Apr. 16 | Hub24 Posts 10% Increase in March-Quarter FUM to AU$79.7 Billion Compared to Previous Quarter | MT |
| Apr. 08 | Wilsons Upgrades Hub24 to Overweight From Market-Weight; Price Target is AU$45.32 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 41.12 $ | 41.23 $ | 40.9 $ | 41.01 $ | 41.01 $ |
| Volume | 158 487 | 113 895 | 128 419 | 137 533 | 237 533 |
| Change | +0.71% | +0.27% | -0.80% | +0.27% | +0.27% |
| Opening | 40.83 | 41.01 | 41.26 | 41.28 | 41.28 |
| High | 41.34 | 41.50 | 41.64 | 41.28 | 41.28 |
| Low | 40.58 | 40.72 | 40.88 | 40.75 | 40.75 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.01% | ||
| Current month | +1.59% | ||
| 1 month | +0.44% | ||
| 3 months | +10.84% | ||
| 6 months | +23.60% | ||
| Current year | +13.95% | ||
| 1 year | +45.74% | ||
| 3 years | +79.47% | ||
| 5 years | +204.68% | ||
| 10 years | +4,901.22% |
Volumes
marketsDaily volume
237 533
Estimated daily volume
237 533
Avg. Volume 20 sessions
149 024
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
6 111 474.24
Avg. Volume 20 sessions USD
4 088 515.15
Record volume 1
5 091 712
Record volume 2
2 685 254
Record volume 3
2 525 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 280 453 599
Capitalization (USD)
2 194 590 653
Net sales (AUD)
276 307 000
Net sales (USD)
184 846 620
Number of employees
883
Sales / Employee (AUD)
312 918
Sales / Employee (USD)
209 339
Free-Float
91.75 %
Free-Float capitalization (AUD)
3 016 753 453
Free-Float capitalization (USD)
2 018 177 893
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.58
41.90
1 month
38.0042.26
Current year
35.0743.00
1 year
23.7343.00
3 years
17.6543.00
5 years
5.9843.00
10 years
0.7443.00
Indicators
Moving average 5 days
41.02
Moving average 20 days
40.26
Moving average 50 days
40.82
Moving average 100 days
38.88
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
52.52
RSI 14 days
52.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.01% | +13.95% | +45.74% | 2.19B | ||
| +0.92% | +4.78% | +7.46% | +20.81% | 162B | ||
| +1.29% | +3.76% | +20.22% | +44.00% | 156B | ||
| +1.70% | +2.59% | +13.92% | +53.86% | 141B | ||
| +0.72% | +1.92% | +24.33% | +38.88% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| -0.01% | +1.41% | +14.05% | +46.81% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -1.01% | -0.30% | +16.96% | +39.31% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.41% | +1.00% | +10.02% | +20.26% | ||
| Weighted average by Cap. | +0.58% | +2.13% | +13.36% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f597527a42e1e2a2.8ALXAp36WvRQzrieCd7GR-eFVXr_waABiYv8TM1We7w.njS1cKXKNo5j-93keO-3KqTPLwyxl-dXw8mofookH_-ZUpNw27QYhGiJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 41.01 | 693 | 136,437 |
| 02:10:34 am | 41.01 | 38 | 135,744 |
| 02:10:34 am | 41.01 | 396 | 135,706 |
| 02:10:34 am | 41.01 | 766 | 135,310 |
| 02:10:34 am | 41.01 | 367 | 134,544 |
| 02:10:34 am | 41.01 | 859 | 134,177 |
| 02:10:34 am | 41.01 | 181 | 133,318 |
| 02:10:34 am | 41.01 | 286 | 133,137 |
| 02:10:34 am | 41.01 | 239 | 132,851 |
| 02:10:34 am | 41.01 | 226 | 132,612 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +35.35% | ||
| 2022 | -6.04% | ||
| 2021 | +32.61% | ||
| 2020 | +91.22% | ||
| 2019 | -6.06% | ||
| 2018 | +24.14% | ||
| 2017 | +84.04% | ||
| 2016 | +15.30% | ||
| 2015 | +390.22% | ||
| 2014 | -23.97% | ||
| 2013 | +202.50% | ||
| 2012 | -83.05% | ||
| 2011 | -52.80% | ||
| 2010 | +13.64% | ||
| 2009 | +37.50% | ||
| 2008 | -57.89% | ||
| 2007 | -36.67% |
- Stock Market
- Equities
- HUB Stock
- Quotes HUB24 Limited
