HUBEI CENTURY NETWORK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | +2.89% |
|
-1.56% | -28.02% |
| Apr. 28 | Hubei Century Network Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 02 | Hubei Century Network Appoints Co-Founder as Chairwoman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.47 ¥ | 11.19 ¥ | 11.26 ¥ | 11.06 ¥ | 11.38 ¥ |
| Volume | 17 725 920 | 11 624 160 | 10 570 570 | 11 347 880 | 17 467 840 |
| Change | -0.78% | -2.44% | +0.63% | -1.78% | +2.89% |
| Opening | 11.54 | 11.40 | 11.19 | 11.14 | 11.08 |
| High | 11.69 | 11.41 | 11.34 | 11.26 | 11.48 |
| Low | 11.19 | 11.17 | 11.15 | 11.01 | 11.08 |
Performance
| 1 day | +2.89% | ||
| 1 week | -1.56% | ||
| 1 month | -11.30% | ||
| 3 months | -25.43% | ||
| 6 months | -34.07% | ||
| Current year | -28.02% | ||
| 1 year | -49.79% | ||
| 3 years | +45.90% | ||
| 5 years | +96.02% |
Volumes
marketsDaily volume
17 467 840
Avg. Volume 20 sessions
20 088 993
Avg. Volume 20 sessions CNY
228 612 740.34
Avg. Volume 20 sessions USD
31 570 733.60
Record volume 1
158 628 700
Record volume 2
143 121 500
Record volume 3
133 477 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 572 826 854
Capitalization (USD)
769 590 670
Net sales (CNY)
1 329 188 120
Net sales (USD)
183 556 892
Number of employees
692
Sales / Employee (CNY)
1 920 792
Sales / Employee (USD)
265 256
Free-Float
72.65 %
Free-Float capitalization (CNY)
4 048 579 986
Free-Float capitalization (USD)
559 096 750
Average Daily Capital Traded
4.1%
Highs and lows
1 week
11.01
11.69
1 month
11.0113.42
Current year
10.4419.87
1 year
10.4428.48
3 years
6.6928.48
5 years
5.4228.48
10 years
4.6931.39
Indicators
Moving average 5 days
11.27
Moving average 20 days
12.07
Moving average 50 days
13.34
Moving average 100 days
13.80
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
36.93
RSI 14 days
38.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.56% | -28.02% | -49.79% | 770M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.69% | -1.64% | +12.12% | +40.17% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.02% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +90.61% | ||
| 2022 | -24.97% | ||
| 2021 | +36.30% | ||
| 2020 | -8.00% | ||
| 2019 | +59.34% | ||
| 2018 | -46.16% | ||
| 2017 | -41.33% | ||
| 2016 | +141.98% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- 300494 Stock
- Quotes Hubei Century Network Technology Inc.
