HUBEI ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 CNY | +2.23% |
|
-1.65% | +41.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.07 ¥ | 5.9 ¥ | 5.83 ¥ | 5.84 ¥ | 5.97 ¥ |
| Volume | 31 262 060 | 21 925 700 | 25 223 900 | 20 333 900 | 28 795 560 |
| Change | 0.00% | -2.80% | -1.19% | +0.17% | +2.23% |
| Opening | 6.02 | 6.05 | 5.91 | 5.80 | 5.84 |
| High | 6.11 | 6.18 | 5.93 | 5.89 | 6.01 |
| Low | 5.95 | 5.87 | 5.80 | 5.79 | 5.78 |
Performance
| 1 day | +2.23% | ||
| 1 week | -1.65% | ||
| Current month | +3.65% | ||
| 1 month | +1.70% | ||
| 3 months | +31.50% | ||
| 6 months | +42.14% | ||
| Current year | +41.13% | ||
| 1 year | +30.92% | ||
| 3 years | +16.60% | ||
| 5 years | +52.69% | ||
| 10 years | +137.85% |
Volumes
marketsDaily volume
28 795 560
Avg. Volume 20 sessions
27 635 132
Avg. Volume 20 sessions CNY
164 981 738.04
Avg. Volume 20 sessions USD
22 801 961.03
Record volume 1
498 415 500
Record volume 2
398 018 000
Record volume 3
371 229 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 936 088 583
Capitalization (USD)
5 381 317 867
Net sales (CNY)
18 899 291 470
Net sales (USD)
2 612 052 175
Number of employees
4 526
Sales / Employee (CNY)
4 175 716
Sales / Employee (USD)
577 122
Free-Float
18.12 %
Free-Float capitalization (CNY)
7 056 073 254
Free-Float capitalization (USD)
975 212 828
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.78
6.18
1 month
5.516.18
Current year
3.956.18
1 year
3.956.18
3 years
3.716.32
5 years
3.426.99
10 years
2.4714.79
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.81
Moving average 50 days
5.44
Moving average 100 days
4.89
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
62.09
RSI 14 days
63.17
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| +1.79% | +4.55% | +19.56% | +113.67% | 42.64B | ||
| +6.93% | +8.28% | +29.50% | +174.32% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -1.14% | -0.46% | +38.75% | +16.17% | 13.54B | ||
| -2.83% | -6.09% | +28.82% | +14.03% | 8.94B | ||
| -2.40% | -2.98% | +32.52% | +1.88% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.50% | +9.87% | -2.88% | +170.77% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.62% | +2.08% | +20.90% | +36.34% | ||
| Weighted average by Cap. | +1.67% | +2.42% | +25.24% | +79.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.13% | ||
| 2023 | +0.71% | ||
| 2022 | -19.85% | ||
| 2021 | +35.05% | ||
| 2020 | -6.95% | ||
| 2019 | +13.62% | ||
| 2018 | -20.73% | ||
| 2017 | +1.09% | ||
| 2016 | -25.41% | ||
| 2015 | -4.51% | ||
| 2014 | +101.25% | ||
| 2013 | -8.06% | ||
| 2012 | +44.79% | ||
| 2011 | -47.08% | ||
| 2010 | -16.17% |
- Stock Market
- Equities
- 000883 Stock
- Quotes Hubei Energy Group Co., Ltd.
