HUBEI FEILIHUA QUARTZ GLASS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 CNY | +3.46% |
|
+5.91% | -14.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.65 ¥ | 29.72 ¥ | 28.87 ¥ | 30.31 ¥ | 31.36 ¥ |
| Volume | 5 462 060 | 5 026 064 | 9 201 998 | 10 370 100 | 14 957 330 |
| Change | +0.14% | +0.24% | -2.86% | +4.99% | +3.46% |
| Opening | 29.57 | 29.51 | 29.75 | 28.71 | 30.85 |
| High | 30.27 | 30.10 | 29.98 | 30.39 | 31.81 |
| Low | 29.42 | 29.18 | 28.69 | 28.54 | 30.33 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.91% | ||
| Current month | +16.54% | ||
| 1 month | +17.45% | ||
| 3 months | +10.34% | ||
| 6 months | -27.29% | ||
| Current year | -14.22% | ||
| 1 year | -33.01% | ||
| 3 years | +7.77% | ||
| 5 years | +162.35% |
Volumes
marketsDaily volume
14 957 330
Avg. Volume 20 sessions
11 060 686
Avg. Volume 20 sessions CNY
346 863 112.96
Avg. Volume 20 sessions USD
47 936 482.21
Record volume 1
77 027 217
Record volume 2
64 850 479
Record volume 3
44 412 905
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 305 231 346
Capitalization (USD)
2 253 382 972
Net sales (CNY)
2 090 542 560
Net sales (USD)
288 912 982
Number of employees
2 764
Sales / Employee (CNY)
756 347
Sales / Employee (USD)
104 527
Free-Float
76.45 %
Free-Float capitalization (CNY)
12 465 387 730
Free-Float capitalization (USD)
1 722 716 584
Average Daily Capital Traded
2.13%
Highs and lows
1 week
28.54
31.81
1 month
25.3031.81
Current year
21.7338.05
1 year
21.7350.53
3 years
21.7367.97
5 years
10.8767.97
10 years
3.7467.97
Indicators
Moving average 5 days
29.98
Moving average 20 days
28.74
Moving average 50 days
29.26
Moving average 100 days
30.03
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
63.68
RSI 14 days
59.86
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +5.91% | -14.22% | -33.01% | 2.25B | ||
| +4.09% | +4.34% | -21.70% | - | 2.26B | ||
| +1.03% | +3.68% | +6.10% | -6.64% | 1.96B | ||
| +0.92% | +2.02% | -1.65% | -18.99% | 1.29B | ||
| -2.23% | +2.33% | +24.24% | -18.89% | 859M | ||
| +0.94% | -4.87% | +50.09% | +54.40% | 677M | ||
| +10.02% | +19.17% | -8.24% | +37.58% | 736M | ||
| +0.58% | +6.82% | +1.57% | +1.37% | 588M | ||
| +1.52% | +6.37% | -16.87% | -41.54% | 541M | ||
| +3.03% | +6.99% | -15.93% | +26.45% | 491M | ||
| -1.67% | -4.65% | -14.18% | -19.83% | 403M | ||
| +0.08% | +1.29% | -6.73% | -3.83% | 323M | ||
| -1.01% | +0.26% | +25.24% | +67.30% | 279M | ||
| +1.15% | -0.23% | -64.74% | -51.63% | 246M | ||
| -2.50% | -6.10% | +16.67% | -23.76% | 188M | ||
| +1.05% | +4.35% | -12.33% | -21.95% | 159M | ||
| Average | +1.21% | +3.36% | -3.29% | -3.53% | ||
| Weighted average by Cap. | +2.11% | +4.43% | -4.09% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -33.53% | ||
| 2022 | +25.49% | ||
| 2021 | +9.88% | ||
| 2020 | +173.20% | ||
| 2019 | +52.61% | ||
| 2018 | -15.49% | ||
| 2017 | +9.93% | ||
| 2016 | -28.93% | ||
| 2015 | +81.75% | ||
| 2014 | +95.32% |
- Stock Market
- Equities
- 300395 Stock
- Quotes Hubei Feilihua Quartz Glass Co., Ltd.
