HUBEI GEOWAY INVESTMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CNY | +0.69% |
|
+10.61% | -43.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.39 ¥ | 1.46 ¥ | 1.53 ¥ | 1.45 ¥ | 1.46 ¥ |
| Volume | 2 121 200 | 36 655 660 | 23 601 100 | 24 837 460 | 14 854 460 |
| Change | +5.30% | +5.04% | +4.79% | -5.23% | +0.69% |
| Opening | 1.39 | 1.43 | 1.44 | 1.52 | 1.45 |
| High | 1.39 | 1.46 | 1.53 | 1.55 | 1.51 |
| Low | 1.39 | 1.39 | 1.42 | 1.45 | 1.45 |
Performance
| 1 day | +0.69% | ||
| 1 week | +10.61% | ||
| Current month | +29.20% | ||
| 1 month | +5.04% | ||
| 3 months | -38.40% | ||
| 6 months | -37.87% | ||
| Current year | -43.85% | ||
| 1 year | -28.08% | ||
| 3 years | -35.96% | ||
| 5 years | -18.89% | ||
| 10 years | -73.01% |
Volumes
marketsDaily volume
14 854 460
Avg. Volume 20 sessions
26 407 762
Avg. Volume 20 sessions CNY
38 555 332.52
Avg. Volume 20 sessions USD
5 325 378.19
Record volume 1
207 097 100
Record volume 2
168 666 400
Record volume 3
164 999 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
901 549 937
Capitalization (USD)
124 524 782
Net sales (CNY)
404 082 710
Net sales (USD)
55 813 116
Number of employees
138
Sales / Employee (CNY)
2 928 136
Sales / Employee (USD)
404 443
Free-Float
73.78 %
Free-Float capitalization (CNY)
665 192 711
Free-Float capitalization (USD)
91 878 413
Average Daily Capital Traded
4.28%
Highs and lows
1 week
1.39
1.55
1 month
1.131.55
Current year
1.132.91
1 year
1.132.91
3 years
1.133.14
5 years
1.023.14
10 years
1.0213.34
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.32
Moving average 50 days
1.89
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
+29.45%
Price spread / (MMA100)
+52.05%
STIM
RSI 9 days
54.01
RSI 14 days
46.07
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +10.61% | -43.85% | -28.08% | 125M | ||
| -1.45% | +9.74% | -8.41% | +32.10% | 2.04B | ||
| +17.75% | -0.09% | -17.58% | +57.00% | 561M | ||
| -3.92% | -1.95% | +10.55% | +7.82% | 394M | ||
| -0.72% | +1.22% | -29.35% | -36.60% | 377M | ||
| +2.53% | +1.43% | +35.89% | +20.08% | 188M | ||
| +0.77% | +2.34% | +22.43% | -1.50% | 124M | ||
| -2.97% | +0.50% | +65.45% | +59.43% | 94.07M | ||
| -0.80% | -1.03% | +4.97% | -14.35% | 88.01M | ||
| +0.69% | +0.23% | -30.71% | -72.59% | 77.08M | ||
| -2.18% | -3.30% | +30.92% | -11.35% | 75.34M | ||
| -1.49% | +3.12% | -11.73% | -34.84% | 72.07M | ||
| +0.41% | +2.08% | +8.54% | +28.40% | 53.37M | ||
| -0.80% | -2.36% | - | - | 52.02M | ||
| Average | +0.61% | +1.52% | +2.86% | +0.42% | ||
| Weighted average by Cap. | +1.21% | +5.36% | -5.55% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | +25.60% | ||
| 2022 | -25.00% | ||
| 2021 | +22.12% | ||
| 2020 | +37.80% | ||
| 2019 | -51.19% | ||
| 2018 | -25.83% | ||
| 2017 | -47.75% | ||
| 2016 | -34.42% | ||
| 2015 | +111.18% | ||
| 2014 | +24.70% | ||
| 2013 | +8.89% | ||
| 2012 | +52.11% | ||
| 2011 | -18.60% | ||
| 2010 | -16.12% | ||
| 2009 | +128.06% | ||
| 2008 | -69.00% | ||
| 2007 | +425.45% | ||
| 2006 | +65.00% | ||
| 2005 | -44.25% | ||
| 2004 | -4.65% | ||
| 2003 | -16.27% |
- Stock Market
- Equities
- 600462 Stock
- Quotes Hubei Geoway Investment Co.,Ltd.