HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | +1.90% |
|
+3.72% | -27.91% |
| Apr. 26 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 04 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 13.02 ¥ | 12.99 ¥ | 13.13 ¥ | 13.38 ¥ |
| Volume | 1 312 369 | 924 306 | 815 360 | 677 820 | 1 149 905 |
| Change | -3.15% | +0.93% | -0.23% | +1.08% | +1.90% |
| Opening | 13.35 | 12.88 | 13.00 | 12.91 | 13.11 |
| High | 13.38 | 13.28 | 13.08 | 13.26 | 13.60 |
| Low | 12.88 | 12.72 | 12.79 | 12.91 | 13.02 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.72% | ||
| Current month | -6.82% | ||
| 1 month | -13.40% | ||
| 3 months | -15.95% | ||
| 6 months | -29.28% | ||
| Current year | -27.91% | ||
| 1 year | -31.87% |
Volumes
marketsDaily volume
1 149 905
Avg. Volume 20 sessions
891 813
Avg. Volume 20 sessions CNY
11 932 457.94
Avg. Volume 20 sessions USD
1 644 853.53
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 532 481 744
Capitalization (USD)
624 789 011
Net sales (CNY)
572 753 053
Net sales (USD)
78 952 290
Number of employees
706
Sales / Employee (CNY)
811 265
Sales / Employee (USD)
111 830
Free-Float
20.91 %
Free-Float capitalization (CNY)
947 954 453
Free-Float capitalization (USD)
130 672 677
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.79
13.60
1 month
12.7215.23
Current year
12.4618.99
1 year
12.4621.86
3 years
12.4648.28
5 years
12.4648.28
10 years
12.4648.28
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.96
Moving average 50 days
14.52
Moving average 100 days
15.19
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
39.96
RSI 14 days
39.26
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.72% | -27.91% | -31.87% | 625M | ||
| +1.58% | -1.75% | +2.13% | +21.37% | 875M | ||
| +1.20% | +3.19% | +25.93% | +26.07% | 345M | ||
| 0.00% | -0.45% | +28.16% | +111.37% | 130M | ||
| -0.31% | +0.88% | -6.09% | +13.37% | 78.34M | ||
| -0.71% | +0.48% | +9.22% | +13.27% | 60.64M | ||
| +1.60% | -1.07% | +0.90% | +5.85% | 57.66M | ||
| Average | +0.68% | +0.34% | +4.62% | +22.77% | ||
| Weighted average by Cap. | +1.38% | -0.36% | -1.31% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.
