HUBEI KAILONG CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | -2.81% |
|
-5.11% | -34.25% |
| May. 22 | Hubei Kailong Chemical Group Co., Ltd. Approves Cash Dividend Per 10 Shares for 2023 | CI |
| Apr. 30 | Hubei Kailong Chemical Group Co., Ltd. Proposes Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 8.03 ¥ | 8.03 ¥ | 7.86 ¥ | 7.84 ¥ | 7.62 ¥ | 7.62 ¥ |
| Volume | 5 427 584 | 6 092 120 | 7 987 932 | 5 968 100 | 5 763 397 | 5 763 397 |
| Change | -0.50% | 0.00% | -2.12% | -0.25% | -2.81% | -2.81% |
| Opening | 8.00 | 8.04 | 8.05 | 7.86 | 7.82 | 7.82 |
| High | 8.16 | 8.15 | 8.05 | 7.90 | 7.83 | 7.83 |
| Low | 8.00 | 7.96 | 7.74 | 7.74 | 7.58 | 7.58 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | -4.27% | ||
| 3 months | -12.41% | ||
| 6 months | -20.21% | ||
| Current year | -34.25% | ||
| 1 year | -11.19% | ||
| 3 years | -18.59% | ||
| 5 years | -35.59% |
Volumes
marketsDaily volume
5 763 397
Avg. Volume 20 sessions
9 651 873
Avg. Volume 20 sessions CNY
73 547 272.26
Avg. Volume 20 sessions USD
10 148 346.82
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 922 358 186
Capitalization (USD)
541 222 672
Net sales (CNY)
3 778 757 833
Net sales (USD)
521 408 121
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
139 750
Free-Float
73.12 %
Free-Float capitalization (CNY)
2 922 754 443
Free-Float capitalization (USD)
403 293 349
Average Daily Capital Traded
1.88%
Highs and lows
1 week
7.58
8.16
1 month
7.589.13
Current year
6.1412.75
1 year
6.1412.75
3 years
6.1013.00
5 years
6.1014.88
10 years
6.0439.21
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.19
Moving average 50 days
8.24
Moving average 100 days
8.52
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
30.39
RSI 14 days
37.67
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -5.11% | -34.25% | -11.19% | 541M | ||
| -0.49% | -0.86% | +15.31% | +20.21% | 5.97B | ||
| -1.97% | -1.43% | +19.88% | +2.22% | 2.17B | ||
| 0.00% | 0.00% | +22.69% | +32.57% | 1.99B | ||
| -0.84% | -3.09% | +7.53% | -10.46% | 1.74B | ||
| +2.19% | +1.23% | +3.17% | +20.70% | 901M | ||
| -3.62% | -2.37% | +30.39% | +78.29% | 864M | ||
| +6.64% | -0.90% | +0.57% | +0.03% | 787M | ||
| +0.20% | 0.00% | +0.51% | -12.29% | 473M | ||
| -3.81% | -7.33% | -25.15% | -35.69% | 327M | ||
| 0.00% | +1.79% | +24.56% | +52.69% | 325M | ||
| -7.87% | -13.30% | +37.78% | +422.79% | 305M | ||
| -2.18% | -5.45% | -26.30% | -29.58% | 305M | ||
| +8.12% | -2.68% | -28.40% | +16.63% | 203M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.43% | -1.91% | +3.22% | +35.80% | ||
| Weighted average by Cap. | -0.51% | -0.89% | +11.88% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.25% | ||
| 2023 | +36.51% | ||
| 2022 | -21.24% | ||
| 2021 | +7.26% | ||
| 2020 | -14.54% | ||
| 2019 | +82.89% | ||
| 2018 | -44.00% | ||
| 2017 | -44.97% | ||
| 2016 | -34.70% | ||
| 2015 | +209.44% |
- Stock Market
- Equities
- 002783 Stock
- Quotes Hubei Kailong Chemical Group Co., Ltd.
