HUBEI MAILYARD SHARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +0.22% |
|
-2.74% | -24.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.45 ¥ | 4.55 ¥ | 4.6 ¥ | 4.61 ¥ |
| Volume | 6 299 801 | 4 546 700 | 3 613 300 | 4 875 300 | 3 037 900 |
| Change | -0.84% | -5.32% | +2.25% | +1.10% | +0.22% |
| Opening | 4.72 | 4.67 | 4.45 | 4.57 | 4.57 |
| High | 4.87 | 4.68 | 4.60 | 4.71 | 4.68 |
| Low | 4.63 | 4.44 | 4.45 | 4.46 | 4.57 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.74% | ||
| Current month | +0.44% | ||
| 1 month | +13.83% | ||
| 3 months | +32.47% | ||
| 6 months | -16.33% | ||
| Current year | -24.67% | ||
| 1 year | -18.69% | ||
| 3 years | -34.89% | ||
| 5 years | -33.67% | ||
| 10 years | -16.18% |
Volumes
marketsDaily volume
3 037 900
Avg. Volume 20 sessions
4 886 102
Avg. Volume 20 sessions CNY
22 524 930.22
Avg. Volume 20 sessions USD
3 117 022.37
Record volume 1
100 309 000
Record volume 2
78 660 850
Record volume 3
78 236 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 661 215 044
Capitalization (USD)
229 880 599
Net sales (CNY)
453 997 393
Net sales (USD)
62 824 613
Free-Float
68.23 %
Free-Float capitalization (CNY)
1 133 490 285
Free-Float capitalization (USD)
156 853 519
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.44
4.71
1 month
3.944.87
Current year
2.976.51
1 year
2.976.98
3 years
2.979.22
5 years
2.9714.38
10 years
2.9723.22
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.40
Moving average 50 days
4.74
Moving average 100 days
5.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
53.11
RSI 14 days
50.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.74% | -24.67% | -18.69% | 230M | ||
| -0.38% | -0.38% | +7.14% | -10.27% | 427B | ||
| -0.40% | +0.14% | +4.66% | -10.78% | 145B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 42.59B | ||
| 0.00% | +0.85% | +14.87% | -1.84% | 18.8B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.62B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.84B | ||
| +0.46% | -2.24% | +4.31% | -55.10% | 7.04B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.59B | ||
| 0.00% | +2.40% | +33.62% | +32.11% | 6.55B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 6B | ||
| +2.13% | -9.29% | +2.33% | +18.69% | 4.83B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 5.07B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.97B | ||
| -0.76% | +2.30% | -8.29% | -16.69% | 4.76B | ||
| Average | +0.40% | -0.15% | +3.39% | +6.21% | ||
| Weighted average by Cap. | -0.17% | -0.41% | +4.65% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -0.81% | ||
| 2022 | +3.87% | ||
| 2021 | -35.08% | ||
| 2020 | +34.36% | ||
| 2019 | +20.11% | ||
| 2018 | -55.11% | ||
| 2017 | -33.25% | ||
| 2016 | -9.30% | ||
| 2015 | +150.72% | ||
| 2014 | +30.82% | ||
| 2013 | -14.75% | ||
| 2012 | +11.18% | ||
| 2011 | -38.55% | ||
| 2010 | -28.91% | ||
| 2009 | +77.98% | ||
| 2008 | -59.06% | ||
| 2007 | +634.13% | ||
| 2006 | +85.25% | ||
| 2005 | -18.42% | ||
| 2004 | -28.69% | ||
| 2003 | -24.80% | ||
| 2002 | -31.02% | ||
| 2001 | -34.10% | ||
| 2000 | +14.71% |
- Stock Market
- Equities
- 600107 Stock
- Quotes Hubei Mailyard Share Co.,Ltd
