HUBEI NENGTER TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -3.77% |
|
-10.85% | -15.13% |
| Apr. 28 | HuBei NengTer Technology CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Guanfu Proposes Name Change | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.51 ¥ | 2.52 ¥ | 2.39 ¥ | 2.3 ¥ |
| Volume | 6 899 000 | 15 097 230 | 8 805 900 | 18 907 700 | 21 848 950 |
| Change | +0.39% | -3.09% | +0.40% | -5.16% | -3.77% |
| Opening | 2.59 | 2.58 | 2.52 | 2.51 | 2.39 |
| High | 2.60 | 2.59 | 2.54 | 2.51 | 2.43 |
| Low | 2.58 | 2.50 | 2.48 | 2.38 | 2.30 |
Performance
| 1 day | -3.77% | ||
| 1 week | -10.85% | ||
| Current month | -11.20% | ||
| 1 month | -17.86% | ||
| 3 months | +4.07% | ||
| 6 months | -20.96% | ||
| Current year | -15.13% | ||
| 1 year | -32.35% | ||
| 3 years | +1.77% | ||
| 5 years | -4.96% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
21 848 950
Avg. Volume 20 sessions
19 180 169
Avg. Volume 20 sessions CNY
44 114 388.70
Avg. Volume 20 sessions USD
6 092 152.97
Record volume 1
323 803 200
Record volume 2
311 920 199
Record volume 3
275 593 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 051 827 848
Capitalization (USD)
835 751 374
Net sales (CNY)
11 129 068 248
Net sales (USD)
1 536 913 196
Number of employees
992
Sales / Employee (CNY)
11 218 819
Sales / Employee (USD)
1 549 308
Free-Float
61.28 %
Free-Float capitalization (CNY)
3 710 123 914
Free-Float capitalization (USD)
512 364 402
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.30
2.59
1 month
2.302.87
Current year
1.882.87
1 year
1.883.54
3 years
1.884.28
5 years
1.394.28
10 years
1.396.67
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.60
Moving average 50 days
2.55
Moving average 100 days
2.44
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
20.39
RSI 14 days
30.50
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -10.85% | -15.13% | -32.35% | 836M | ||
| -5.10% | -6.01% | -35.90% | -43.00% | 1.4B | ||
| +0.30% | 0.00% | +6.53% | +10.58% | 1.18B | ||
| -4.68% | +0.35% | +47.67% | +26.67% | 593M | ||
| -0.29% | -1.83% | +23.54% | +32.40% | 553M | ||
| -3.63% | -8.07% | -21.81% | -8.60% | 528M | ||
| +1.25% | +3.01% | +15.45% | +80.18% | 281M | ||
| +0.59% | -3.32% | -30.57% | -5.29% | 234M | ||
| -0.14% | -1.25% | +9.71% | +6.11% | 188M | ||
| +2.24% | +2.89% | -2.44% | -9.09% | 189M | ||
| -0.72% | -3.35% | -5.33% | -0.86% | 177M | ||
| -1.25% | +0.45% | +8.15% | +0.37% | 173M | ||
| -0.08% | +1.01% | +44.51% | +49.66% | 164M | ||
| +0.95% | +0.19% | -0.65% | +36.36% | 154M | ||
| +1.72% | +0.85% | +14.56% | +25.53% | 134M | ||
| +0.19% | +7.18% | -0.41% | +3.18% | 132M | ||
| Average | -0.78% | -1.22% | +3.62% | +10.74% | ||
| Weighted average by Cap. | -2.00% | -3.19% | -2.50% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -13.14% | ||
| 2022 | -20.81% | ||
| 2021 | +134.52% | ||
| 2020 | -23.98% | ||
| 2019 | +26.29% | ||
| 2018 | -59.30% | ||
| 2017 | -15.85% | ||
| 2016 | +3.02% | ||
| 2015 | +69.09% | ||
| 2014 | +79.96% | ||
| 2013 | +21.34% | ||
| 2012 | -34.04% | ||
| 2011 | +22.08% | ||
| 2010 | +18.04% | ||
| 2009 | +86.78% | ||
| 2008 | -76.35% | ||
| 2007 | +157.60% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 002102 Stock
- Quotes HuBei NengTer Technology CO.,Ltd
