HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Quotes Hubei Radio & Television Information Network Co., Ltd.
Equities
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | +0.82% |
|
-4.15% | -22.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.72 ¥ | 3.72 ¥ | 3.67 ¥ | 3.7 ¥ |
| Volume | 10 764 830 | 8 560 687 | 7 854 100 | 5 857 524 | 5 942 959 |
| Change | -1.81% | -1.85% | -.--% | -1.34% | +0.82% |
| Opening | 3.84 | 3.77 | 3.70 | 3.70 | 3.67 |
| High | 3.88 | 3.81 | 3.78 | 3.72 | 3.73 |
| Low | 3.71 | 3.71 | 3.66 | 3.65 | 3.67 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.15% | ||
| 1 month | -2.12% | ||
| 3 months | -8.87% | ||
| 6 months | -30.58% | ||
| Current year | -22.92% | ||
| 1 year | -33.33% | ||
| 3 years | -8.19% | ||
| 5 years | -37.14% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
5 942 959
Avg. Volume 20 sessions
12 093 813
Avg. Volume 20 sessions CNY
44 747 108.10
Avg. Volume 20 sessions USD
6 179 441.39
Record volume 1
350 397 000
Record volume 2
341 101 900
Record volume 3
317 745 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 196 768 098
Capitalization (USD)
579 561 084
Net sales (CNY)
2 063 825 375
Net sales (USD)
285 008 093
Number of employees
6 503
Sales / Employee (CNY)
317 365
Sales / Employee (USD)
43 827
Free-Float
50.93 %
Free-Float capitalization (CNY)
2 137 176 792
Free-Float capitalization (USD)
295 137 703
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3.65
3.88
1 month
3.654.11
Current year
3.054.89
1 year
3.056.39
3 years
3.0513.00
5 years
3.0513.00
10 years
3.0521.07
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.79
Moving average 50 days
3.91
Moving average 100 days
4.07
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
40.64
RSI 14 days
43.37
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -4.15% | -22.92% | -33.33% | 580M | ||
| -0.60% | -4.02% | -0.60% | -3.47% | 2.41B | ||
| +1.05% | -0.69% | -7.96% | -17.66% | 2B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.3B | ||
| +2.69% | +0.88% | -11.79% | +23.74% | 675M | ||
| +0.13% | +0.26% | +0.53% | +8.05% | 305M | ||
| +0.63% | -3.04% | +9.87% | +93.81% | 279M | ||
| -5.80% | -5.80% | +22.64% | -23.53% | 209M | ||
| +3.95% | -7.54% | +4.30% | +0.88% | 179M | ||
| +0.61% | -.--% | -.--% | -.--% | 114M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.33% | -0.50% | -20.26% | -1.47% | 82.28M | ||
| Average | +0.40% | -0.91% | -2.18% | +3.92% | ||
| Weighted average by Cap. | +0.50% | -0.90% | -3.88% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
