HUBEI XINGFA CHEMICALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 CNY | +0.83% |
|
-3.98% | +26.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.97 ¥ | 23.13 ¥ | 23.16 ¥ | 22.98 ¥ | 23.17 ¥ |
| Volume | 19 997 350 | 23 695 970 | 21 416 940 | 16 922 100 | 13 748 890 |
| Change | -0.66% | -3.50% | +0.13% | -0.78% | +0.83% |
| Opening | 23.89 | 23.99 | 23.13 | 23.18 | 22.89 |
| High | 23.98 | 23.99 | 23.48 | 23.53 | 23.32 |
| Low | 23.34 | 23.06 | 22.58 | 22.92 | 22.70 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.98% | ||
| Current month | +7.67% | ||
| 1 month | +14.59% | ||
| 3 months | +32.32% | ||
| 6 months | +16.90% | ||
| Current year | +26.96% | ||
| 3 years | +54.57% | ||
| 5 years | +126.93% | ||
| 10 years | +190.53% |
Volumes
marketsDaily volume
13 748 890
Avg. Volume 20 sessions
24 276 570
Avg. Volume 20 sessions CNY
562 488 126.90
Avg. Volume 20 sessions USD
77 875 918.68
Record volume 1
120 330 300
Record volume 2
118 262 300
Record volume 3
111 211 583
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
25 565 854 336
Capitalization (USD)
3 539 566 967
Net sales (CNY)
28 105 345 810
Net sales (USD)
3 891 157 022
Number of employees
14 588
Sales / Employee (CNY)
1 926 607
Sales / Employee (USD)
266 737
Free-Float
61.55 %
Free-Float capitalization (CNY)
16 009 125 595
Free-Float capitalization (USD)
2 216 447 430
Average Daily Capital Traded
2.2%
Highs and lows
1 week
22.58
23.99
1 month
20.2024.83
Current year
14.3124.83
1 year
14.3126.05
3 years
14.3158.38
5 years
8.5158.38
10 years
7.6758.38
Indicators
Moving average 5 days
23.28
Moving average 20 days
22.33
Moving average 50 days
20.54
Moving average 100 days
19.06
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
57.94
RSI 14 days
60.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.98% | +26.96% | 0.00% | 3.54B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.60% | +0.53% | +12.94% | +31.97% | ||
| Weighted average by Cap. | +0.68% | +1.40% | +14.21% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | -37.07% | ||
| 2022 | -23.44% | ||
| 2021 | +243.43% | ||
| 2020 | +7.30% | ||
| 2019 | -0.10% | ||
| 2018 | -26.93% | ||
| 2017 | +11.11% | ||
| 2016 | +4.04% | ||
| 2015 | -4.07% | ||
| 2014 | +22.12% | ||
| 2013 | -30.82% | ||
| 2012 | +5.56% | ||
| 2011 | -14.81% | ||
| 2010 | +10.86% | ||
| 2009 | +157.18% | ||
| 2008 | -51.27% | ||
| 2007 | +234.41% | ||
| 2006 | +52.13% | ||
| 2005 | -11.49% | ||
| 2004 | -6.35% | ||
| 2003 | -34.83% | ||
| 2002 | -32.30% | ||
| 2001 | -19.33% |
- Stock Market
- Equities
- 600141 Stock
- Quotes Hubei Xingfa Chemicals Group Co., Ltd.
