HUBER+SUHNER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 CHF | -2.78% |
|
+1.52% | +8.09% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 73.1 CHF | 75.1 CHF | 75.6 CHF | 73.5 CHF |
| Volume | 14 442 | 28 965 | 20 386 | 15 703 |
| Change | -1.22% | +2.74% | +0.67% | -2.78% |
| Opening | 74.90 | 73.90 | 75.10 | 75.20 |
| High | 74.90 | 75.30 | 75.60 | 75.20 |
| Low | 72.60 | 73.20 | 74.30 | 73.10 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.52% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | +16.85% | ||
| 6 months | +18.93% | ||
| Current year | +8.09% | ||
| 1 year | +0.41% | ||
| 3 years | -0.81% | ||
| 5 years | -10.26% | ||
| 10 years | +54.41% |
Volumes
marketsDaily volume
15 538
Estimated daily volume
15 538
Avg. Volume 20 sessions
20 118
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
1 478 673.00
Avg. Volume 20 sessions USD
1 612 833.00
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 282 089 839
Capitalization (USD)
1 398 413 850
Net sales (CHF)
851 062 000
Net sales (USD)
928 278 855
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
225 914
Free-Float
66.76 %
Free-Float capitalization (CHF)
941 780 116
Free-Float capitalization (USD)
1 027 227 825
Average Daily Capital Traded
0.12%
Highs and lows
1 week
72.60
75.60
1 month
69.8075.60
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
74.26
Moving average 20 days
72.94
Moving average 50 days
70.85
Moving average 100 days
67.67
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
67.06
RSI 14 days
63.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.52% | +8.09% | +0.41% | 1.4B | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| +0.33% | +2.12% | +9.07% | +36.95% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.24% | +2.84% | +13.55% | +16.15% | ||
| Weighted average by Cap. | +0.27% | +1.19% | +11.91% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bac01a458e863d24.0MsCoR2iMOPIk0Kn8gs1Q5N_A-NX1d8LPuxyL-42g2I.v4YvyU_Ue7St-A6Rqm5dN6U1S5Mfu7dzTKMkWYR_1iu3hnvDSpB9taSqBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 73.5 | 1 | 15,057 |
| 11:31:59 am | 73.5 | 24 | 15,056 |
| 11:31:59 am | 73.5 | 33 | 15,032 |
| 11:31:59 am | 73.5 | 94 | 14,999 |
| 11:31:59 am | 73.5 | 158 | 14,905 |
| 11:31:59 am | 73.5 | 214 | 14,747 |
| 11:31:59 am | 73.5 | 37 | 14,533 |
| 11:31:59 am | 73.5 | 42 | 14,496 |
| 11:31:59 am | 73.5 | 88 | 14,454 |
| 11:31:59 am | 73.5 | 26 | 14,366 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
