HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | -0.11% |
|
+2.07% | -30.47% |
| Jun. 07 | Hudson Technologies Acquires USA United Suppliers of America for $20.7 Million | MT |
| May. 06 | Hudson Technologies Signs Licensing Agreement With Chemours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.02 $ | 9.09 $ | 9.39 $ | 9.38 $ |
| Volume | 296 737 | 455 210 | 424 303 | 616 794 |
| Change | +0.67% | +0.78% | +3.30% | -0.11% |
| Opening | 8.98 | 9.00 | 9.10 | 9.23 |
| High | 9.13 | 9.12 | 9.58 | 9.53 |
| Low | 8.92 | 8.91 | 9.10 | 9.15 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.07% | ||
| Current month | +5.27% | ||
| 1 month | +2.96% | ||
| 3 months | -19.69% | ||
| 6 months | -27.73% | ||
| Current year | -30.47% | ||
| 1 year | -0.95% | ||
| 3 years | +236.20% | ||
| 5 years | +525.33% | ||
| 10 years | +246.13% |
Volumes
marketsDaily volume
616 794
Estimated daily volume
616 794
Avg. Volume 20 sessions
615 434
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 772 770.92
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
426 892 476
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
87.69 %
Free-Float capitalization (USD)
374 356 935
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.91
9.58
1 month
8.7910.04
Current year
7.9015.24
1 year
7.9015.24
3 years
2.6615.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.32
Moving average 50 days
9.91
Moving average 100 days
11.45
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
52.99
RSI 14 days
47.78
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.07% | -30.47% | -0.95% | 427M | ||
| +1.90% | +1.11% | +33.28% | +84.46% | 73.58B | ||
| -0.27% | +0.89% | +8.86% | +38.06% | 56.35B | ||
| +1.20% | -1.21% | +22.81% | +11.46% | 47.69B | ||
| +2.00% | +2.15% | +13.28% | +67.10% | 18.06B | ||
| +0.11% | -1.82% | +8.10% | +31.64% | 17.3B | ||
| +0.49% | -0.88% | -1.16% | +18.45% | 11.95B | ||
| +1.19% | -4.06% | -29.15% | -54.40% | 9.55B | ||
| +0.58% | -2.12% | -1.98% | +13.71% | 5.95B | ||
| -0.03% | +7.47% | +49.31% | +84.75% | 5.79B | ||
| -3.67% | -1.43% | +10.25% | -25.30% | 5.49B | ||
| -1.28% | +3.31% | +41.28% | +81.32% | 4.07B | ||
| +3.15% | +2.59% | +74.01% | +120.92% | 3.92B | ||
| -1.30% | -5.59% | -27.15% | -57.19% | 1.73B | ||
| -0.09% | -0.26% | +17.73% | +40.36% | 1.72B | ||
| +1.92% | +0.13% | +0.89% | +2.58% | 1.55B | ||
| Average | +0.22% | +0.15% | +11.87% | +28.56% | ||
| Weighted average by Cap. | +0.11% | -0.03% | +18.42% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4LxIknuJTKMh-4t28_YALl-4DPUI3woaGgqQkU5bZ5A.htsk-S7MOptCiNsfkYR2HTHOIZg7mDtYX1_m1x1rHqau6iHoCtN0mmK8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.38 | 39,872 | 492,031 |
| 03:59:59 pm | 9.39 | 100 | 452,159 |
| 03:59:57 pm | 9.38 | 100 | 452,059 |
| 03:59:54 pm | 9.36 | 213 | 451,959 |
| 03:59:47 pm | 9.37 | 100 | 451,746 |
| 03:59:47 pm | 9.37 | 100 | 451,646 |
| 03:59:47 pm | 9.37 | 229 | 451,546 |
| 03:59:47 pm | 9.37 | 200 | 451,317 |
| 03:59:47 pm | 9.37 | 100 | 451,117 |
| 03:59:45 pm | 9.38 | 100 | 451,017 |
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
