HUHTAMAKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.3 INR | +2.15% |
|
-0.56% | +4.43% |
| May. 10 | Huhtamaki India Limited Approves Declaration of Dividend | CI |
| Apr. 26 | Transcript : Huhtamaki India Limited, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 304.9 ₹ | 299.2 ₹ | 298 ₹ | 293 ₹ | 299.3 ₹ |
| Volume | 6 114 | 4 889 | 3 273 | 9 786 | 867 |
| Change | +1.30% | -1.87% | -0.40% | -1.68% | +2.15% |
| Opening | 301.25 | 305.80 | 299.45 | 293.55 | 300.6 |
| High | 306.10 | 305.80 | 299.65 | 297.95 | 300.8 |
| Low | 301.25 | 297.05 | 294.80 | 291.85 | 295.6 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.56% | ||
| Current month | -3.08% | ||
| 1 month | -6.44% | ||
| 3 months | -11.76% | ||
| 6 months | -1.84% | ||
| Current year | +4.43% | ||
| 1 year | +30.53% | ||
| 3 years | +10.89% | ||
| 5 years | +22.94% | ||
| 10 years | +201.56% |
Volumes
marketsDaily volume
867
Estimated daily volume
867
Avg. Volume 20 sessions
16 063
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
4 807 655.90
Avg. Volume 20 sessions USD
57 605.33
Record volume 1
4 495 636
Record volume 2
2 884 050
Record volume 3
2 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 112 617 927
Capitalization (USD)
264 953 388
Net sales (INR)
25 494 400 000
Net sales (USD)
305 473 901
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 025
Free-Float
24.38 %
Free-Float capitalization (INR)
5 390 290 437
Free-Float capitalization (USD)
64 586 460
Average Daily Capital Traded
0.02%
Highs and lows
1 week
291.85
306.10
1 month
291.85355.95
Current year
288.65371.30
1 year
227.35371.30
3 years
148.00371.30
5 years
148.00371.30
10 years
97.20387.00
Indicators
Moving average 5 days
299.22
Moving average 20 days
316.22
Moving average 50 days
320.14
Moving average 100 days
319.73
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
32.69
RSI 14 days
37.48
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.56% | +4.43% | +30.53% | 265M | ||
| +0.09% | +1.33% | +11.44% | +39.18% | 16.17B | ||
| -0.28% | +1.31% | +8.85% | +23.66% | 13.73B | ||
| +0.18% | -0.62% | +21.32% | +27.17% | 12.16B | ||
| +3.11% | +4.35% | +8.18% | +14.54% | 11.19B | ||
| +0.70% | +1.89% | -5.84% | +11.62% | 8.74B | ||
| +0.84% | +3.69% | +15.17% | +9.91% | 8.63B | ||
| +2.47% | +4.55% | +1.03% | -22.42% | 8.02B | ||
| +1.53% | +3.85% | +20.99% | +18.67% | 6.35B | ||
| +0.80% | +3.32% | +7.50% | +0.91% | 5.87B | ||
| -8.59% | +2.11% | +8.50% | +14.75% | 5.11B | ||
| -0.11% | +1.41% | +2.15% | +13.94% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +1.92% | +4.05% | +1.81% | +1.74% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 2.51B | ||
| Average | +0.28% | +2.90% | +6.20% | +9.13% | ||
| Weighted average by Cap. | +0.41% | +2.97% | +8.42% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9847901d3d6d254ac20e2.FF5H_QZdvxNyUxXDqBjOo5PCdFUJq-DUCKkZiuln9kc.Jw4fqzARhmsbEkGx3CCa8_iuBTJK4LWRcsJVw7AjoyIgJz-2YSn9aRQFTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 299.4 | 3 | 867 |
| 05:54:03 am | 299 | 3 | 864 |
| 05:09:04 am | 299.6 | 24 | 861 |
| 05:03:51 am | 299.2 | 13 | 837 |
| 04:48:36 am | 299 | 25 | 824 |
| 04:41:05 am | 299.6 | 10 | 799 |
| 04:29:02 am | 299.8 | 25 | 789 |
| 04:10:24 am | 300.8 | 50 | 764 |
| 04:02:20 am | 299.4 | 2 | 714 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +44.13% | ||
| 2022 | -12.71% | ||
| 2021 | -27.13% | ||
| 2020 | +26.92% | ||
| 2019 | +26.96% | ||
| 2018 | -45.14% | ||
| 2017 | +46.14% | ||
| 2016 | +0.96% | ||
| 2015 | +32.65% | ||
| 2014 | +142.23% | ||
| 2013 | +3.11% | ||
| 2012 | +20.89% | ||
| 2011 | +5.56% | ||
| 2010 | -6.05% | ||
| 2009 | +92.20% | ||
| 2008 | -57.10% | ||
| 2007 | -0.68% | ||
| 2006 | +21.80% | ||
| 2005 | +39.46% | ||
| 2004 | +9.99% | ||
| 2003 | +46.11% | ||
| 2002 | +147.48% | ||
| 2001 | -18.82% | ||
| 2000 | -46.02% | ||
| 1999 | +131.63% | ||
| 1998 | -23.21% | ||
| 1997 | -48.15% | ||
| 1996 | +17.39% | ||
| 1995 | -36.11% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited