HUIDA SANITARY WARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | -1.32% |
|
-0.30% | -15.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 7 ¥ | 6.84 ¥ | 6.83 ¥ | 6.74 ¥ |
| Volume | 6 462 740 | 6 658 493 | 5 076 161 | 2 742 200 | 3 596 520 |
| Change | +2.37% | +1.16% | -2.29% | -0.15% | -1.32% |
| Opening | 6.74 | 6.94 | 7.09 | 6.84 | 6.84 |
| High | 7.09 | 7.03 | 7.13 | 6.92 | 6.91 |
| Low | 6.72 | 6.72 | 6.79 | 6.71 | 6.71 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.30% | ||
| Current month | +8.71% | ||
| 1 month | +35.34% | ||
| 3 months | +22.77% | ||
| 6 months | -15.54% | ||
| Current year | -15.86% | ||
| 1 year | -16.17% | ||
| 3 years | -35.25% | ||
| 5 years | -25.69% |
Volumes
marketsDaily volume
3 596 520
Avg. Volume 20 sessions
6 399 003
Avg. Volume 20 sessions CNY
43 129 280.22
Avg. Volume 20 sessions USD
5 953 954.01
Record volume 1
41 162 406
Record volume 2
38 408 850
Record volume 3
35 892 450
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 573 975 835
Capitalization (USD)
355 334 790
Net sales (CNY)
3 603 515 473
Net sales (USD)
497 461 708
Number of employees
8 717
Sales / Employee (CNY)
413 389
Sales / Employee (USD)
57 068
Free-Float
32.6 %
Free-Float capitalization (CNY)
839 104 719
Free-Float capitalization (USD)
115 837 567
Average Daily Capital Traded
1.68%
Highs and lows
1 week
6.71
7.13
1 month
5.147.13
Current year
4.258.35
1 year
4.258.84
3 years
4.2511.55
5 years
4.2519.38
10 years
4.2529.63
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.25
Moving average 50 days
5.98
Moving average 100 days
6.47
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
62.23
RSI 14 days
61.37
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.30% | -15.86% | -16.17% | 355M | ||
| -0.49% | +7.67% | -14.76% | -45.11% | 1.35B | ||
| -10.00% | -4.27% | +0.22% | +12.78% | 1.02B | ||
| +0.30% | +1.94% | -8.48% | -6.69% | 1.12B | ||
| -0.79% | -4.34% | +21.36% | +38.38% | 238M | ||
| -0.43% | -2.54% | +47.44% | +26.03% | 228M | ||
| -2.14% | -4.35% | +17.62% | +36.55% | 184M | ||
| 0.00% | 0.00% | -4.46% | -2.73% | 90.06M | ||
| -0.99% | +0.63% | +18.24% | +36.27% | 58.8M | ||
| +0.34% | +3.61% | +21.95% | +32.10% | 54.25M | ||
| Average | -1.53% | -1.70% | +8.33% | +11.14% | ||
| Weighted average by Cap. | -2.44% | -2.47% | -2.94% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Equities
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd
