HUILI RESOURCES (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | 0.00% |
|
-6.60% | +70.69% |
| Mar. 28 | Huili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Huili Resources Buys CC Bong Logistics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.445 $ | 0.495 $ | 0.495 $ |
| Volume | 380 000 | 96 000 | 210 000 | 166 000 |
| Change | -15.09% | -1.11% | +11.24% | 0.00% |
| Opening | 0.51 | 0.43 | 0.45 | 0.50 |
| High | 0.51 | 0.45 | 0.50 | 0.50 |
| Low | 0.45 | 0.43 | 0.42 | 0.49 |
Performance
| 1 week | -6.60% | ||
| Current month | -6.60% | ||
| 1 month | +19.28% | ||
| 3 months | +41.43% | ||
| 6 months | +67.80% | ||
| Current year | +70.69% | ||
| 1 year | +90.38% | ||
| 3 years | +106.25% | ||
| 5 years | +8.79% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
166 000
Estimated daily volume
166 000
Avg. Volume 20 sessions
437 733
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
216 677.84
Avg. Volume 20 sessions USD
27 737.15
Record volume 1
170 008 000
Record volume 2
80 002 000
Record volume 3
70 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
892 700 517
Capitalization (USD)
123 181 959
Net sales (CNY)
2 850 951 000
Net sales (USD)
393 397 027
Number of employees
820
Sales / Employee (CNY)
3 476 770
Sales / Employee (USD)
479 752
Free-Float
25.98 %
Free-Float capitalization (HKD)
231 935 470
Free-Float capitalization (USD)
32 004 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.53
1 month
0.340.53
Current year
0.280.53
1 year
0.230.53
3 years
0.140.95
5 years
0.070.95
10 years
0.072.32
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.39
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
55.38
RSI 14 days
55.50
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.60% | +70.69% | +90.38% | 123M | ||
| +1.78% | +2.54% | +27.75% | +11.00% | 3.32B | ||
| +0.21% | +19.71% | +31.56% | +29.86% | 1.51B | ||
| +1.68% | -5.73% | -12.37% | -19.22% | 1.03B | ||
| +2.78% | -6.22% | -33.17% | -34.35% | 605M | ||
| +7.25% | -1.00% | +2.07% | +9.23% | 503M | ||
| +2.57% | +1.57% | +23.84% | +265.50% | 445M | ||
| -3.20% | -8.33% | +3.42% | +19.80% | 225M | ||
| +5.76% | -13.92% | -45.39% | -37.81% | 181M | ||
| +9.93% | -10.34% | -47.72% | -49.77% | 163M | ||
| 0.00% | +0.79% | +16.51% | +19.81% | 125M | ||
| 0.00% | -7.41% | -13.79% | -32.43% | 65.24M | ||
| -0.60% | -2.94% | -15.82% | -37.02% | 53.66M | ||
| Average | +2.17% | -1.65% | +0.58% | +18.07% | ||
| Weighted average by Cap. | +1.96% | +3.71% | +13.48% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77991754bfeaf9.bRO_LuOeO7rWQxbECBkRA2-JdJxw0qRUGBATPa-bN14.JSTUGtLsCcCHHGG2WkFdcSbdK84kvfULel1LBevQdRQIRuZK1_ho95luJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 am | 0.495 | 2,000 | 166,000 |
| 03:17:25 am | 0.49 | 2,000 | 164,000 |
| 02:36:53 am | 0.495 | 2,000 | 162,000 |
| 02:21:11 am | 0.5 | 80,000 | 160,000 |
| 02:20:14 am | 0.495 | 2,000 | 80,000 |
| 02:20:14 am | 0.495 | 18,000 | 78,000 |
| 02:20:14 am | 0.495 | 8,000 | 60,000 |
| 02:20:14 am | 0.495 | 18,000 | 52,000 |
| 02:20:14 am | 0.495 | 4,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +70.69% | ||
| 2023 | 0.00% | ||
| 2022 | +76.83% | ||
| 2021 | +9.33% | ||
| 2020 | -55.22% | ||
| 2019 | -30.93% | ||
| 2018 | -4.90% | ||
| 2017 | -68.32% | ||
| 2016 | +85.06% | ||
| 2015 | -32.03% | ||
| 2014 | -33.33% | ||
| 2013 | -10.70% | ||
| 2012 | +21.47% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Huili Resources (Group) Limited
