HUISEN SHARES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 HKD | 0.00% |
|
+1.25% | +6.58% |
| Apr. 23 | Huisen Household International Group's 2023 Profit Falls Despite Revenue Growth | MT |
| Apr. 22 | Huisen Shares Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.164 $ | 0.162 $ | 0.162 $ |
| Volume | 1 528 000 | 534 000 | 636 000 | 1 346 000 |
| Change | -3.61% | +2.50% | -1.22% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -4.14% | ||
| 3 months | -19.00% | ||
| 6 months | +28.57% | ||
| Current year | +6.58% | ||
| 1 year | -1.22% | ||
| 3 years | -92.25% |
Volumes
marketsDaily volume
1 346 000
Estimated daily volume
1 346 000
Avg. Volume 20 sessions
1 226 143
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
198 635.17
Avg. Volume 20 sessions USD
25 425.90
Record volume 1
326 768 900
Record volume 2
240 615 500
Record volume 3
121 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
553 044 495
Capitalization (USD)
76 366 043
Net sales (CNY)
3 640 712 000
Net sales (USD)
502 720 435
Number of employees
3 075
Sales / Employee (CNY)
1 183 971
Sales / Employee (USD)
163 486
Free-Float
27.79 %
Free-Float capitalization (HKD)
153 670 022
Free-Float capitalization (USD)
21 219 218
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.25
1 year
0.120.25
3 years
0.123.48
5 years
0.123.48
10 years
0.123.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
46.36
RSI 14 days
43.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +6.58% | -1.22% | 76.37M | ||
| +0.63% | -6.01% | -2.20% | +33.83% | 8.66B | ||
| -3.15% | -3.56% | +5.26% | +1.82% | 4.14B | ||
| -1.13% | -8.43% | +9.28% | +0.69% | 1.84B | ||
| +1.85% | -1.32% | -2.90% | +33.12% | 1.53B | ||
| -0.76% | -2.47% | -26.97% | -11.42% | 1.19B | ||
| -0.87% | -8.97% | +28.28% | +81.41% | 1.13B | ||
| -2.43% | -4.74% | +20.40% | -16.20% | 1.07B | ||
| -0.04% | -5.90% | +9.11% | +40.43% | 918M | ||
| -1.09% | -6.21% | -10.53% | -28.04% | 815M | ||
| -2.41% | +2.53% | +13.46% | +26.46% | 733M | ||
| +2.46% | -2.55% | -10.12% | +8.06% | 729M | ||
| -0.82% | -6.53% | -19.52% | -11.43% | 666M | ||
| -0.48% | -2.43% | +4.53% | +7.69% | 607M | ||
| +0.33% | -2.78% | +24.73% | +19.95% | 518M | ||
| -1.42% | -11.74% | -8.93% | -28.21% | 482M | ||
| Average | -0.58% | -3.17% | +2.53% | +9.81% | ||
| Weighted average by Cap. | -0.54% | -4.07% | +1.52% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace53aab9e50e4d26ba.UhSmbPvE6UNBvwW6O2pRkrmuL87roXEZ5b9asgJhDQI.Ki3lO5ed2zIk0WnQfRI9xOiWTJS77TJRlNcO0UNRZmkwIvIIzqOtJHLMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.162 | 2,000 | 1,336,000 |
| 03:59:33 am | 0.163 | 2,000 | 1,334,000 |
| 03:59:27 am | 0.162 | 2,000 | 1,332,000 |
| 03:59:00 am | 0.162 | 2,000 | 1,330,000 |
| 03:57:28 am | 0.164 | 8,000 | 1,328,000 |
| 03:56:34 am | 0.164 | 12,000 | 1,320,000 |
| 03:56:33 am | 0.165 | 2,000 | 1,308,000 |
| 03:54:13 am | 0.162 | 2,000 | 1,306,000 |
| 03:50:46 am | 0.166 | 20,000 | 1,304,000 |
| 03:48:26 am | 0.162 | 2,000 | 1,284,000 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -49.33% | ||
| 2022 | -84.85% | ||
| 2021 | -7.91% | ||
| 2020 | +19.44% |
- Stock Market
- Equities
- 2127 Stock
- Quotes Huisen Shares Group Limited
