Stock 3698 HUISHANG BANK CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huishang Bank Corporation Limited

Equities

3698

CNE100001QP7

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
2.36 HKD +0.43% Intraday chart for Huishang Bank Corporation Limited -0.42% -0.42%
Mar. 28 Huishang Bank Logs Nearly 8% Boost in 2023 Profit MT
Mar. 27 Huishang Bank Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Huishang Bank Corporation Limited(3698) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.36 $ 2.37 $ 2.35 $ 2.36 $
Volume 44 200 16 400 161 300 295 100
Change -0.42% +0.42% -0.84% +0.43%
Opening 2.34 2.36 2.36 2.37
High 2.36 2.37 2.37 2.38
Low 2.34 2.36 2.35 2.35

Performance

1 day+0.43%
1 week-0.42%
1 month+0.43%
3 months-0.84%
6 months-2.48%
Current year-0.42%
1 year-5.22%
3 years-10.61%
5 years-30.38%
10 years-25.62%

Volumes

markets
Daily volume
295 100
Estimated daily volume
295 100
Avg. Volume 20 sessions
97 780
Daily volume ratio
3.02
Avg. Volume 20 sessions HKD
230 760.80
Avg. Volume 20 sessions USD
29 474.85
Record volume 1
488 980 799
Record volume 2
172 028 999
Record volume 3
122 916 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
30 341 344 949
Capitalization (USD)
4 187 378 675
Net sales (CNY)
36 365 340 000
Net sales (USD)
5 018 744 208
Number of employees
11 619
Sales / Employee (CNY)
3 129 817
Sales / Employee (USD)
431 943
Free-Float
6.7 %
Free-Float capitalization (HKD)
2 032 675 083
Free-Float capitalization (USD)
280 527 456
Average Daily Capital Traded
0%

Highs and lows

1 week
2.34
Extreme 2.34
2.38
1 month
2.34
Extreme 2.34
2.38
Current year
2.30
Extreme 2.3
2.42
1 year
2.21
Extreme 2.21
2.62
3 years
2.21
Extreme 2.21
2.69
5 years
2.21
Extreme 2.21
3.39
10 years
2.21
Extreme 2.21
4.23

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.36
Moving average 50 days
2.36
Moving average 100 days
2.37
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
41.71
RSI 14 days
44.21

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HUISHANG BANK CORPORATION LIMITED Stock Huishang Bank Corporation Limited
+0.43%-0.42%-0.42%-5.22% 4.19B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+14.95% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.05%+0.52%-0.79%+5.31%
Weighted average by Cap.-0.44%+1.01%+4.26%+8.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb35d5c27792cf8980.sVyDMBVneCQrr2svL-HyIVB55JmlOOO371Vp9eei4T0.ywT7d1ETNGpqxghwd6KddT8MnvTcVY_PhzoxuK_WlXjYGNNHQisxcBLOKg
DatePriceVolumeDaily volume
03:30:12 am 2.36 78,000 295,000
03:25:28 am 2.37 4,000 217,000
03:24:31 am 2.37 4,000 213,000
03:24:31 am 2.37 3,000 209,000
02:57:52 am 2.36 4,000 206,000
02:57:52 am 2.36 3,000 202,000
02:49:36 am 2.35 1,000 199,000
02:35:31 am 2.36 6,000 198,000
02:18:19 am 2.38 1,000 192,000

Chart Huishang Bank Corporation Limited

Chart Huishang Bank Corporation Limited
More charts

Monthly variations

Annual change

2024-0.42%
2023-4.44%
2022-4.98%
2021+2.76%
2020-11.19%
2019-15.88%
2018-12.62%
2017+8.35%
2016+12.54%
2015+0.57%
2014-1.41%
2013-1.67%
  1. Stock Market
  2. Equities
  3. 3698 Stock
  4. Quotes Huishang Bank Corporation Limited