HUIZE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | +3.75% |
|
-2.38% | -7.78% |
| 03:00am | Transcript : Huize Holding Limited, Q1 2024 Earnings Call, May 23, 2024 | |
| Apr. 19 | Huize Holding, PICC Life Insurance to Launch Critical Illness Insurance Product | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.861 $ | 0.85 $ | 0.8 $ | 0.83 $ | 0.83 $ |
| Volume | 38 649 | 31 207 | 75 530 | 133 841 | 137 436 |
| Change | -2.16% | -1.28% | -5.88% | +3.75% | +3.75% |
| Opening | 0.92 | 0.87 | 0.83 | 0.82 | 0.82 |
| High | 0.94 | 0.87 | 0.85 | 0.84 | 0.84 |
| Low | 0.85 | 0.76 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.90% | ||
| Current month | +28.68% | ||
| 1 month | +26.98% | ||
| 3 months | +9.44% | ||
| 6 months | -16.83% | ||
| Current year | -11.11% | ||
| 1 year | -22.33% | ||
| 3 years | -86.46% |
Volumes
marketsDaily volume
75 530
Estimated daily volume
75 530
Avg. Volume 20 sessions
60 746
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
48 596.80
Record volume 1
11 323 660
Record volume 2
9 015 400
Record volume 3
3 562 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 676 217
Net sales (CNY)
1 195 552 000
Net sales (USD)
165 060 300
Number of employees
1 113
Sales / Employee (CNY)
1 074 171
Sales / Employee (USD)
148 302
Free-Float
74.83 %
Free-Float capitalization (USD)
603 660 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.94
1 month
0.430.94
Current year
0.430.94
1 year
0.431.41
3 years
0.437.19
5 years
0.4314.80
10 years
0.4314.80
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.73
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
69.69
RSI 14 days
66.95
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.90% | -11.11% | -22.33% | 39.68M | ||
| -1.88% | -4.36% | -4.03% | -11.16% | 60.73B | ||
| -2.60% | -1.78% | +11.60% | +21.47% | 54.84B | ||
| -1.51% | -1.51% | +4.68% | +14.04% | 25.81B | ||
| -2.25% | -0.32% | +25.31% | +41.00% | 25.42B | ||
| -0.26% | -2.19% | +21.16% | +57.56% | 9.12B | ||
| -1.48% | +0.96% | +27.10% | +31.25% | 6.51B | ||
| -1.77% | -2.46% | -4.64% | -7.19% | 4.13B | ||
| -1.71% | +2.74% | +39.05% | +57.03% | 2.21B | ||
| -1.84% | +0.10% | +7.93% | +14.49% | 2.19B | ||
| -6.03% | -5.67% | -21.02% | +6.64% | 1.51B | ||
| +0.17% | 0.00% | +29.12% | +23.57% | 1.45B | ||
| -3.84% | -7.39% | -17.92% | +10.22% | 650M | ||
| -2.73% | -0.93% | -6.96% | -4.46% | 438M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -3.13% | -2.21% | -32.95% | -30.12% | 253M | ||
| Average | -2.30% | -1.93% | +4.49% | +13.47% | ||
| Weighted average by Cap. | -2.01% | -2.27% | +8.18% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7941390ea8c0.7GBmvm8rs_QEagrlu_9h10LsZqro4ze6LWVzM5Y0PuY.2AlThx9d5sNTPDqOwcgyoQCjV_Ktt0X8GB03W_dECaKYAxPTLB-Fo3UlaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:29 pm | 0.8 | 146 | 63,377 |
| 03:56:48 pm | 0.8398 | 1,000 | 63,231 |
| 03:56:34 pm | 0.8398 | 200 | 62,231 |
| 03:56:34 pm | 0.8398 | 100 | 62,031 |
| 03:56:34 pm | 0.8398 | 101 | 61,931 |
| 03:56:34 pm | 0.8398 | 399 | 61,830 |
| 03:56:34 pm | 0.8398 | 100 | 61,431 |
| 03:56:23 pm | 0.8398 | 137 | 61,331 |
| 03:56:23 pm | 0.8398 | 100 | 61,194 |
| 03:56:23 pm | 0.8398 | 100 | 61,094 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -34.79% | ||
| 2022 | -3.49% | ||
| 2021 | -79.57% | ||
| 2020 | -30.00% |
- Stock Market
- Equities
- HUIZ Stock
- Quotes Huize Holding Limited
