HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 CNY | -2.38% |
|
-13.48% | -15.91% |
| Apr. 19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
| Apr. 18 | Huizhou Desay SV Automotive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 123.66 ¥ | 117.79 ¥ | 115.98 ¥ | 111.55 ¥ | 108.9 ¥ |
| Volume | 7 428 657 | 7 391 144 | 7 030 142 | 10 899 540 | 6 646 559 |
| Change | +∞% | -4.75% | -1.54% | -3.82% | -2.38% |
| Opening | 127.59 | 121.50 | 116.97 | 115.37 | 110.26 |
| High | 129.34 | 121.53 | 117.79 | 115.37 | 110.79 |
| Low | 121.00 | 117.40 | 113.31 | 109.53 | 107.05 |
Performance
| 1 day | -2.38% | ||
| 1 week | -13.48% | ||
| Current month | -13.48% | ||
| 1 month | -17.50% | ||
| 3 months | +20.15% | ||
| 6 months | -9.24% | ||
| Current year | -15.91% | ||
| 1 year | +11.90% | ||
| 3 years | +8.83% | ||
| 5 years | +369.80% |
Volumes
marketsDaily volume
6 646 559
Avg. Volume 20 sessions
5 979 272
Avg. Volume 20 sessions CNY
651 142 720.80
Avg. Volume 20 sessions USD
90 132 477.70
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
60 430 002 319
Capitalization (USD)
8 364 841 781
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 032 549 530
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
353 238
Free-Float
32.91 %
Free-Float capitalization (CNY)
19 885 411 420
Free-Float capitalization (USD)
2 752 578 420
Average Daily Capital Traded
1.08%
Highs and lows
1 week
107.05
129.34
1 month
107.05135.77
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
20.89203.99
10 years
16.05203.99
Indicators
Moving average 5 days
115.58
Moving average 20 days
121.83
Moving average 50 days
117.89
Moving average 100 days
113.35
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
30.84
RSI 14 days
37.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| +7.99% | +6.06% | +27.07% | +27.55% | 4.95B | ||
| Average | +0.40% | +1.61% | +4.22% | +13.88% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +6.19% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
