HUIZHOU SPEED WIRELESS TECHNOLOGY CO.,LTD. Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Equities
300322
CNE100001F03
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | -1.46% |
|
-11.75% | -21.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.74 ¥ | 9.41 ¥ | 8.84 ¥ | 8.92 ¥ | 8.79 ¥ |
| Volume | 48 003 450 | 37 803 570 | 36 097 200 | 23 411 520 | 19 229 720 |
| Change | -2.21% | -3.39% | -6.06% | +0.90% | -1.46% |
| Opening | 9.77 | 9.68 | 9.26 | 8.97 | 8.92 |
| High | 9.88 | 9.95 | 9.27 | 9.20 | 9.05 |
| Low | 9.60 | 9.35 | 8.80 | 8.86 | 8.68 |
Performance
| 1 day | -1.46% | ||
| 1 week | -11.75% | ||
| Current month | -4.87% | ||
| 1 month | +0.46% | ||
| 3 months | +40.64% | ||
| 6 months | -34.35% | ||
| Current year | -21.24% | ||
| 1 year | +15.35% | ||
| 3 years | -16.21% | ||
| 5 years | -34.65% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
19 229 720
Avg. Volume 20 sessions
36 250 034
Avg. Volume 20 sessions CNY
318 637 798.86
Avg. Volume 20 sessions USD
44 141 850.19
Record volume 1
167 457 800
Record volume 2
136 887 900
Record volume 3
133 919 500
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
4 102 479 597
Capitalization (USD)
568 328 806
Net sales (CNY)
1 652 769 307
Net sales (USD)
228 963 090
Number of employees
2 473
Sales / Employee (CNY)
668 326
Sales / Employee (USD)
92 585
Free-Float
76.13 %
Free-Float capitalization (CNY)
3 156 656 226
Free-Float capitalization (USD)
437 301 057
Average Daily Capital Traded
7.77%
Highs and lows
1 week
8.68
9.95
1 month
7.7810.45
Current year
5.3913.10
1 year
5.3917.45
3 years
5.3917.45
5 years
5.3928.09
10 years
5.3928.09
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.95
Moving average 50 days
9.61
Moving average 100 days
9.43
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
41.88
RSI 14 days
44.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -11.75% | -21.24% | +15.35% | 568M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| -4.43% | -0.14% | +5.00% | +29.89% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| Average | -0.10% | +2.55% | +16.78% | +27.88% | ||
| Weighted average by Cap. | +1.99% | +3.77% | +19.49% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +55.22% | ||
| 2022 | -48.20% | ||
| 2021 | +5.79% | ||
| 2020 | -35.87% | ||
| 2019 | +114.47% | ||
| 2018 | -19.29% | ||
| 2017 | -36.04% | ||
| 2016 | -5.23% | ||
| 2015 | +83.48% | ||
| 2014 | +25.77% | ||
| 2013 | +90.03% | ||
| 2012 | +37.31% |
- Stock Market
- Equities
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.