HUMAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 JPY | -1.33% |
|
-0.07% | +14.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1432 ¥ | 1430 ¥ | 1426 ¥ | 1407 ¥ | 1,407 ¥ |
| Volume | 51 500 | 12 600 | 18 300 | 8 800 | 8 800 |
| Change | -3.70% | -0.14% | -0.28% | -1.33% | -1.33% |
| Opening | 1,487.00 | 1,433.00 | 1,435.00 | 1,426.00 | 1,426 |
| High | 1,501.00 | 1,439.00 | 1,435.00 | 1,426.00 | 1,426 |
| Low | 1,431.00 | 1,426.00 | 1,401.00 | 1,404.00 | 1,404 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.25% | ||
| Current month | +8.73% | ||
| 1 month | +8.23% | ||
| 3 months | +3.99% | ||
| 6 months | +32.61% | ||
| Current year | +14.86% | ||
| 1 year | +42.12% | ||
| 3 years | +58.45% | ||
| 5 years | -10.21% | ||
| 10 years | +131.80% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
60 785
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
85 524 495.00
Avg. Volume 20 sessions USD
544 791.03
Record volume 1
2 808 800
Record volume 2
1 344 600
Record volume 3
1 328 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 788 087 284
Capitalization (USD)
94 200 116
Net sales (JPY)
91 574 000 000
Net sales (USD)
583 326 380
Number of employees
4 290
Sales / Employee (JPY)
21 345 921
Sales / Employee (USD)
135 974
Free-Float
28.24 %
Free-Float capitalization (JPY)
4 176 230 064
Free-Float capitalization (USD)
26 602 586
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 401.00
1 501.00
1 month
1 275.001 525.00
Current year
1 225.001 525.00
1 year
933.001 525.00
3 years
821.001 525.00
5 years
578.001 640.00
10 years
578.002 579.00
Indicators
Moving average 5 days
1 452.00
Moving average 20 days
1 362.15
Moving average 50 days
1 324.90
Moving average 100 days
1 317.93
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
57.43
RSI 14 days
57.80
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.25% | +14.86% | +42.12% | 94.2M | ||
| +0.88% | +1.83% | +31.44% | +77.41% | 76.13B | ||
| -1.04% | +0.38% | +5.50% | +15.44% | 45.23B | ||
| +0.55% | +4.03% | -9.74% | +16.15% | 5.43B | ||
| +0.05% | +0.05% | +2.14% | +36.78% | 2.19B | ||
| -0.47% | -2.36% | -28.64% | -19.54% | 1.8B | ||
| -0.29% | -2.04% | +8.88% | +30.81% | 1.52B | ||
| +0.06% | +0.11% | +0.63% | +38.97% | 1.4B | ||
| -1.06% | +0.64% | -12.73% | +5.07% | 1.14B | ||
| -1.04% | -6.53% | -34.14% | -36.03% | 1.05B | ||
| +2.07% | +0.20% | +107.14% | +108.02% | 799M | ||
| -0.60% | -0.69% | +7.43% | +47.73% | 814M | ||
| -0.18% | -2.75% | +2.96% | +16.18% | 792M | ||
| -1.48% | -8.02% | +19.68% | +9.26% | 750M | ||
| +0.36% | +0.96% | -3.90% | +14.48% | 722M | ||
| -2.14% | -1.75% | -18.68% | -36.75% | 610M | ||
| Average | -0.35% | -1.04% | +5.80% | +22.88% | ||
| Weighted average by Cap. | +0.13% | +0.54% | +18.53% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e41d2b6f98e7f8d40013c90b.WMOEeuY8BEC3YB4sp-wURssqjIDNzfKxCADFTC3ka54.HK_CFo5SQxfSJnN46LpiI5Fa38-I-Jr1SjagDlqHJu4MhdAjiWh2eIBXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,407 | 200 | 8,800 |
| 01:59:00 am | 1,404 | 100 | 8,600 |
| 01:57:54 am | 1,405 | 100 | 8,500 |
| 01:57:54 am | 1,406 | 100 | 8,400 |
| 01:57:54 am | 1,406 | 200 | 8,300 |
| 01:57:54 am | 1,406 | 800 | 8,100 |
| 01:57:54 am | 1,407 | 100 | 7,300 |
| 01:57:15 am | 1,407 | 100 | 7,200 |
| 01:56:03 am | 1,410 | 100 | 7,100 |
| 01:55:58 am | 1,408 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +46.53% | ||
| 2022 | -15.90% | ||
| 2021 | +30.79% | ||
| 2020 | -45.91% | ||
| 2019 | -17.50% | ||
| 2018 | -22.24% | ||
| 2017 | +28.45% | ||
| 2016 | +68.64% | ||
| 2015 | -8.34% | ||
| 2014 | +58.71% | ||
| 2013 | +73.32% | ||
| 2012 | +43.11% | ||
| 2011 | +26.33% | ||
| 2010 | -41.17% | ||
| 2009 | +179.26% | ||
| 2008 | -77.23% | ||
| 2007 | -50.17% | ||
| 2006 | -42.23% | ||
| 2005 | +3.26% | ||
| 2004 | -21.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes Human Holdings Co., Ltd.
