HUMAN STEM CELLS INSTITUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 RUB | +1.43% |
|
-.--% | -.--% |
| Apr. 26 | Artgen Biotech PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artgen Biotech PJSC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +1.43% | ||
| 3 years | +55.46% | ||
| 5 years | +473.60% | ||
| 10 years | +294.64% |
Volumes
marketsDaily volume
261 910
Avg. Volume 20 sessions
246 919
Avg. Volume 20 sessions RUB
14 701 557.26
Avg. Volume 20 sessions USD
166 392.23
Record volume 1
32 151 880
Record volume 2
20 878 110
Record volume 3
13 656 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
4 443 601 608
Capitalization (USD)
50 292 683
Net sales (RUB)
1 368 551 000
Net sales (USD)
15 489 260
Free-Float
22.77 %
Free-Float capitalization (RUB)
1 247 129 652
Free-Float capitalization (USD)
14 115 013
Average Daily Capital Traded
0.33%
Highs and lows
3 years
35.15
177.00
5 years
8.08177.00
10 years
7.60177.00
Indicators
Moving average 5 days
58.44
Moving average 20 days
61.45
Moving average 50 days
66.85
Moving average 100 days
78.39
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
44.17
RSI 14 days
40.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -.--% | -.--% | -.--% | 50.29M | ||
| -0.61% | -1.95% | +17.74% | +20.53% | 83.47B | ||
| -0.95% | -3.24% | -29.66% | -17.89% | 69.72B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 26.37B | ||
| -0.43% | +5.96% | +3.88% | +8.44% | 17.86B | ||
| -0.51% | -3.47% | -12.16% | -7.40% | 16.83B | ||
| -0.41% | -2.00% | +2.47% | +5.61% | 15.7B | ||
| +0.23% | +3.01% | +74.82% | +125.24% | 13.45B | ||
| -0.74% | +0.13% | +73.52% | +86.56% | 12.81B | ||
| +0.39% | -7.26% | -0.07% | -2.41% | 12.44B | ||
| +0.61% | -1.84% | +2.40% | -4.85% | 12.35B | ||
| -0.79% | -1.70% | +32.25% | +46.95% | 12.15B | ||
| -1.26% | -2.79% | -4.14% | -8.30% | 11.98B | ||
| -1.24% | -2.78% | +15.70% | +37.81% | 11.8B | ||
| -1.27% | -2.55% | - | - | 10.44B | ||
| -1.78% | -12.17% | -41.75% | - | 10.22B | ||
| Average | -0.59% | -1.99% | +8.78% | +20.78% | ||
| Weighted average by Cap. | -0.80% | -2.23% | +4.00% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.18% | ||
| 2021 | +201.10% | ||
| 2020 | +193.76% | ||
| 2019 | +64.64% | ||
| 2018 | -31.39% | ||
| 2017 | -36.29% | ||
| 2016 | +72.73% | ||
| 2015 | -5.00% | ||
| 2014 | -43.49% | ||
| 2013 | +43.18% | ||
| 2012 | +36.77% | ||
| 2011 | -22.77% | ||
| 2010 | -12.21% |
- Stock Market
- Equities
- ISKJ Stock
- Quotes Human Stem Cells Institute
