HUMANIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-50.00% | -91.67% |
| Apr. 12 | Combined Liquidation Plan and Disclosure Statement Filed by Humanigen, Inc. | CI |
| Mar. 08 | Final DIP Financing Approved for Humanigen, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 1.0E-6 $ | 0.0001 $ |
| Volume | 35 001 | 2 418 | 505 | 8 479 |
| Change | +900.00% | 0.00% | -99.50% | +9,900.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -91.67% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8 479
Estimated daily volume
8 479
Avg. Volume 20 sessions
20 043
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2.00
Record volume 1
121 812 575
Record volume 2
96 304 630
Record volume 3
89 090 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 908
Net sales ()
3
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
10 675
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.21
3 years
0.0023.53
5 years
0.0033.95
10 years
0.00229.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+500.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
46.01
RSI 14 days
47.58
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -50.00% | -91.67% | -99.94% | 11.91K | ||
| +1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| +1.16% | +0.33% | +54.18% | +40.83% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| -0.95% | +4.93% | -9.14% | -12.61% | 12.81B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +0.85% | +0.85% | +7.12% | +20.37% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.68% | +10.12% | -33.55% | -9.44% | 6.33B | ||
| Average | +619.76% | -3.08% | -6.30% | +11.73% | ||
| Weighted average by Cap. | +0.86% | +0.15% | +0.46% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689a49caf87bf41fb06fb1daed.eTDne6d6uuKHx9HYaWeu0p5C9WRzAwJ4WpYgITJun_0.AB2mGvEv84W0kKWoMQ_am-4TsRAYUzEPP-RXaQQZ3IQ8SagPwU_wgbOqnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 am | 0.0001 | 8,473 | 16,946 |
Monthly variations
Annual change
| 2024 | -91.67% | ||
| 2023 | -99.00% | ||
| 2022 | -96.77% | ||
| 2021 | -78.74% | ||
| 2020 | +617.95% | ||
| 2019 | -30.36% | ||
| 2018 | +73.91% | ||
| 2017 | -89.68% | ||
| 2016 | -83.47% | ||
| 2015 | +70.45% | ||
| 2014 | -60.86% | ||
| 2013 | -44.75% |
- Stock Market
- Equities
- HGENQ Stock
- Quotes Humanigen, Inc.