HUMANIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
+50.00% | -75.00% |
| Apr. 12 | Combined Liquidation Plan and Disclosure Statement Filed by Humanigen, Inc. | CI |
| Mar. 08 | Final DIP Financing Approved for Humanigen, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0003 $ |
| Volume | 4 439 | 7 350 | 10 000 | 5 630 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | -62.50% | ||
| Current year | -75.00% | ||
| 1 year | -99.80% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 630
Estimated daily volume
5 630
Avg. Volume 20 sessions
40 697
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
12.21
Record volume 1
121 812 575
Record volume 2
96 304 630
Record volume 3
89 090 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 816
Net sales ()
3
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
21 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.21
3 years
0.0022.37
5 years
0.0033.95
10 years
0.00229.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
44.59
RSI 14 days
47.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -75.00% | -99.80% | 23.82K | ||
| -0.92% | +0.48% | -2.52% | -9.31% | 90.28B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.5B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.71B | ||
| -0.70% | -0.90% | +61.28% | +53.13% | 26.41B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.34B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.89B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.8B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.95B | ||
| -0.14% | -0.93% | +3.30% | +19.70% | 8.85B | ||
| -3.80% | -6.71% | -17.08% | +0.71% | 7.53B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.41B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.92B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.55B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.48B | ||
| -0.60% | -5.50% | -39.54% | -17.64% | 6.15B | ||
| Average | +2.15% | +0.55% | -7.31% | +11.29% | ||
| Weighted average by Cap. | -0.87% | -1.76% | -0.49% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939f5dea1f98d7020fcfd159a0fabbaf.HyJJM6mbdHOULIxyqb29QF9VBR_zx8vCXOjVg--LD4o.KW4HVuDwIUTCQuUay-fENXImcEegrrGDHpiG9624Q-xLDxZ1n9wGANtItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:36 pm | 0.0003 | 1,100 | 11,050 |
| 12:39:36 pm | 0.0003 | 1,100 | 9,950 |
| 12:04:32 pm | 0.0003 | 2,600 | 8,850 |
| 12:04:32 pm | 0.0003 | 2,600 | 6,250 |
| 10:35:49 am | 0.0003 | 1,250 | 3,650 |
| 10:35:49 am | 0.0003 | 1,250 | 2,400 |
| 10:30:39 am | 0.0003 | 375 | 1,150 |
| 10:30:39 am | 0.0003 | 375 | 775 |
| 09:35:31 am | 0.0002 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -99.00% | ||
| 2022 | -96.77% | ||
| 2021 | -78.74% | ||
| 2020 | +617.95% | ||
| 2019 | -30.36% | ||
| 2018 | +73.91% | ||
| 2017 | -89.68% | ||
| 2016 | -83.47% | ||
| 2015 | +70.45% | ||
| 2014 | -60.86% | ||
| 2013 | -44.75% |
- Stock Market
- Equities
- HGENQ Stock
- Quotes Humanigen, Inc.
