HUMMINGBIRD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 GBX | +8.51% |
|
+2.00% | -0.49% |
| 01:18pm | Hummingbird Resources Resumes Full Operations at Kouroussa Gold Mine in Guinea | MT |
| 12:46pm | Hummingbird shares up as contractor resumes activity at Kouroussa mine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.75 p | 9.7 p | 9.4 p | 9.4 p | 10.2 p |
| Volume | 637 767 | 166 886 | 645 201 | 400 246 | 3 511 900 |
| Change | -2.50% | -0.51% | -3.09% | 0.00% | +8.51% |
| Opening | 10.10 | 9.75 | 9.75 | 9.40 | 10 |
| High | 10.14 | 9.90 | 10.00 | 9.75 | 11.2 |
| Low | 9.55 | 9.50 | 9.32 | 9.00 | 9.7 |
Performance
| 1 day | +7.55% | ||
| 1 week | +1.10% | ||
| Current month | +26.38% | ||
| 1 month | +46.52% | ||
| 3 months | +18.94% | ||
| 6 months | +7.55% | ||
| Current year | -1.37% | ||
| 1 year | -39.64% | ||
| 3 years | -54.56% | ||
| 5 years | -33.70% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
3 052 060
Estimated daily volume
5 447 564
Avg. Volume 20 sessions
1 210 180
Daily volume ratio
4.50
Avg. Volume 20 sessions GBX
12 234 919.80
Avg. Volume 20 sessions USD
12 234 919.80
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 210 675
Capitalization (USD)
95 210 675
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.35 %
Free-Float capitalization (GBX)
37 466 553
Free-Float capitalization (USD)
37 466 553
Average Daily Capital Traded
12.85%
Highs and lows
1 week
9.00
11.20
1 month
6.5011.20
Current year
4.0612.00
1 year
4.0618.50
3 years
4.0624.00
5 years
4.0642.74
10 years
0.3959.66
Indicators
Moving average 5 days
9.65
Moving average 20 days
8.50
Moving average 50 days
8.31
Moving average 100 days
8.75
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
58.18
RSI 14 days
58.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +1.10% | -1.37% | -39.64% | 95.21M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.41% | +1.24% | +15.76% | +6.16% | ||
| Weighted average by Cap. | +0.23% | +1.42% | +13.45% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9414efdf29d743272814.tC69Qwu9-Xv7yV_8YlBg3432tXR1hTZLM65XkVjs-eg.2R_RFybTtg3OgmjKVRsjp-TBxTIQ7UYiZ-Ic_BCluLrTRY8tTYu-QrKLBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:10 am | 10.11 | 1,509 | 3,032,060 |
| 07:40:02 am | 10.48 | 23,292 | 3,030,551 |
| 07:36:03 am | 10.48 | 2,000 | 3,007,259 |
| 07:30:30 am | 10.5 | 25,000 | 3,005,259 |
| 07:16:37 am | 10.11 | 1,104 | 2,980,259 |
| 07:11:12 am | 10.5 | 23,753 | 2,979,155 |
| 06:40:41 am | 10.55 | 10,000 | 2,955,402 |
| 06:30:55 am | 10.56 | 1,000 | 2,945,402 |
| 06:17:48 am | 10.56 | 10,000 | 2,944,402 |
| 06:00:25 am | 10.5 | 50,001 | 2,934,402 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +49.64% | ||
| 2022 | -52.76% | ||
| 2021 | -56.39% | ||
| 2020 | +56.47% | ||
| 2019 | -1.39% | ||
| 2018 | -37.08% | ||
| 2017 | +87.67% | ||
| 2016 | +46.00% | ||
| 2015 | -63.03% | ||
| 2014 | +1.49% | ||
| 2013 | -52.98% | ||
| 2012 | -40.13% | ||
| 2011 | -28.53% | ||
| 2010 | -6.98% |
- Stock Market
- Equities
- HUM Stock
- Quotes Hummingbird Resources PLC