HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | -1.34% |
|
-3.90% | -29.18% |
| Apr. 27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.27 ¥ | 5.18 ¥ | 5.24 ¥ | 5.17 ¥ |
| Volume | 16 382 120 | 18 486 970 | 10 447 970 | 11 872 490 | 10 539 030 |
| Change | +1.67% | -3.66% | -1.71% | +1.16% | -1.34% |
| Opening | 5.45 | 5.45 | 5.25 | 5.23 | 5.21 |
| High | 5.49 | 5.45 | 5.31 | 5.25 | 5.27 |
| Low | 5.38 | 5.25 | 5.18 | 5.10 | 5.15 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.90% | ||
| Current month | -6.00% | ||
| 1 month | +2.58% | ||
| 3 months | -9.93% | ||
| 6 months | -36.56% | ||
| Current year | -29.18% | ||
| 1 year | -54.93% |
Volumes
marketsDaily volume
10 539 030
Avg. Volume 20 sessions
16 305 673
Avg. Volume 20 sessions CNY
84 300 329.41
Avg. Volume 20 sessions USD
11 632 265.25
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 975 864 421
Capitalization (USD)
1 376 529 628
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 480 456 789
Number of employees
2 330
Sales / Employee (CNY)
4 604 737
Sales / Employee (USD)
635 389
Free-Float
41.58 %
Free-Float capitalization (CNY)
4 147 749 908
Free-Float capitalization (USD)
572 331 419
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.10
5.45
1 month
5.105.89
Current year
4.537.32
1 year
4.5312.38
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.44
Moving average 50 days
5.51
Moving average 100 days
5.89
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
38.47
RSI 14 days
42.09
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.90% | -29.18% | -54.93% | 1.38B | ||
| -1.10% | -1.87% | +21.16% | -10.09% | 120B | ||
| -1.23% | -1.23% | -15.79% | -37.72% | 62B | ||
| -2.53% | -1.70% | -14.30% | -41.63% | 19.72B | ||
| -1.41% | +3.12% | +14.65% | +43.68% | 18.88B | ||
| -4.75% | -2.41% | -31.04% | -16.55% | 14.28B | ||
| -0.95% | -2.00% | -13.86% | -44.95% | 10.24B | ||
| -4.17% | -7.26% | -4.88% | -25.58% | 5.03B | ||
| +0.59% | +2.08% | +0.29% | -3.65% | 4.67B | ||
| +0.24% | +10.91% | +6.42% | +9.14% | 4.31B | ||
| -1.09% | -3.76% | -1.22% | -9.05% | 3.71B | ||
| -0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +26.49% | -0.08% | +3.12% | 3.05B | ||
| -3.20% | -6.05% | +2.12% | -23.52% | 2.73B | ||
| -2.97% | +5.87% | +47.99% | +99.84% | 2.74B | ||
| +0.24% | +1.85% | -1.79% | +29.92% | 2.37B | ||
| Average | -1.34% | +0.37% | -1.37% | -6.62% | ||
| Weighted average by Cap. | -1.42% | -1.72% | +3.76% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.
