HUNAN HUALIAN CHINA INDUSTRY CO., LTD. Quotes Hunan Hualian China Industry Co., Ltd.
Equities
001216
CNE100005H56
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | -1.23% |
|
-7.08% | -1.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 13.62 ¥ | 13.31 ¥ | 13.41 ¥ | 13.03 ¥ | 12.87 ¥ | 12.87 ¥ |
| Volume | 1 608 886 | 1 504 900 | 2 537 900 | 3 775 293 | 2 585 193 | 2 585 193 |
| Change | +0.07% | -2.28% | +0.75% | -2.83% | -1.23% | -1.23% |
| Opening | 13.60 | 13.49 | 13.36 | 13.38 | 13.03 | 13.03 |
| High | 13.67 | 13.49 | 13.73 | 13.39 | 13.03 | 13.03 |
| Low | 13.51 | 13.20 | 13.25 | 12.90 | 12.68 | 12.68 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.08% | ||
| Current month | -4.03% | ||
| 1 month | -10.25% | ||
| 3 months | -3.23% | ||
| 6 months | -1.45% | ||
| Current year | -1.38% | ||
| 1 year | -2.13% |
Volumes
marketsDaily volume
2 585 193
Avg. Volume 20 sessions
3 783 652
Avg. Volume 20 sessions CNY
48 695 601.24
Avg. Volume 20 sessions USD
6 727 005.14
Record volume 1
48 642 710
Record volume 2
38 762 390
Record volume 3
38 562 790
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 280 383 513
Capitalization (USD)
453 165 300
Net sales (CNY)
1 203 747 607
Net sales (USD)
166 290 509
Free-Float
23.38 %
Free-Float capitalization (CNY)
766 979 747
Free-Float capitalization (USD)
105 953 650
Average Daily Capital Traded
1.48%
Highs and lows
1 week
12.68
13.73
1 month
12.6814.90
Current year
9.8422.76
1 year
9.8422.76
3 years
9.8422.76
5 years
9.8422.76
10 years
9.8422.76
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.99
Moving average 50 days
14.22
Moving average 100 days
13.92
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
25.90
RSI 14 days
34.60
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -7.08% | -1.38% | -2.13% | 453M | ||
| +2.16% | +0.23% | +15.76% | +46.21% | 4.21B | ||
| +0.06% | -5.27% | -4.80% | -13.86% | 1.79B | ||
| -1.92% | -4.56% | -8.62% | +9.97% | 1.47B | ||
| -0.63% | -0.66% | +45.36% | +40.06% | 663M | ||
| -5.13% | -6.08% | -27.22% | - | 481M | ||
| -5.03% | -11.53% | -22.82% | -21.62% | 246M | ||
| -3.38% | -8.67% | -25.64% | -23.60% | 228M | ||
| +3.52% | +3.92% | -26.39% | -5.19% | 226M | ||
| -3.47% | -8.70% | -33.12% | -23.44% | 208M | ||
| +2.30% | +7.83% | +32.95% | +12.38% | 194M | ||
| 0.00% | 0.00% | +31.65% | +36.84% | 190M | ||
| +2.19% | +5.91% | -19.66% | -15.27% | 160M | ||
| -3.77% | -3.63% | +36.18% | +71.28% | 155M | ||
| +6.15% | +3.62% | +59.56% | +80.17% | 102M | ||
| +0.95% | -12.33% | +2.24% | +10.34% | 90.67M | ||
| Average | -0.49% | -2.59% | +3.38% | +13.48% | ||
| Weighted average by Cap. | +0.11% | -1.72% | +5.37% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -4.40% | ||
| 2022 | -18.31% | ||
| 2021 | +23.87% |
- Stock Market
- Equities
- 001216 Stock
- Quotes Hunan Hualian China Industry Co., Ltd.
