HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hunan Junxin Environmental Protection Co., Ltd.
Equities
301109
CNE100005C77
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 CNY | -3.48% |
|
-8.22% | -1.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.95 ¥ | 16.72 ¥ | 16.4 ¥ | 16.08 ¥ | 15.52 ¥ |
| Volume | 1 781 719 | 2 553 350 | 2 587 139 | 1 845 151 | 2 691 302 |
| Change | -0.18% | -1.36% | -1.91% | -1.95% | -3.48% |
| Opening | 16.87 | 16.94 | 16.69 | 16.34 | 16.13 |
| High | 16.98 | 16.98 | 16.70 | 16.35 | 16.21 |
| Low | 16.81 | 16.40 | 16.17 | 16.03 | 15.43 |
Performance
| 1 day | -3.48% | ||
| 1 week | -8.22% | ||
| Current month | -8.44% | ||
| 1 month | -5.48% | ||
| 3 months | +9.84% | ||
| 6 months | -3.72% | ||
| Current year | -1.77% | ||
| 1 year | -6.34% |
Volumes
marketsDaily volume
2 691 302
Avg. Volume 20 sessions
2 050 113
Avg. Volume 20 sessions CNY
31 817 753.76
Avg. Volume 20 sessions USD
4 392 154.55
Record volume 1
39 624 734
Record volume 2
28 729 664
Record volume 3
18 154 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 590 072 087
Capitalization (USD)
909 700 141
Net sales (CNY)
1 857 449 112
Net sales (USD)
256 404 133
Number of employees
708
Sales / Employee (CNY)
2 623 516
Sales / Employee (USD)
362 153
Free-Float
23.06 %
Free-Float capitalization (CNY)
1 519 867 806
Free-Float capitalization (USD)
209 804 072
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.43
16.98
1 month
15.4317.18
Current year
12.5317.18
1 year
12.5317.60
3 years
12.5322.22
5 years
12.5322.22
10 years
12.5322.22
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.73
Moving average 50 days
16.25
Moving average 100 days
15.53
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
21.29
RSI 14 days
31.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -8.22% | -1.77% | -6.34% | 910M | ||
| +0.21% | +5.33% | +13.20% | +22.35% | 43.5B | ||
| +1.17% | +25.49% | +15.36% | +4.64% | 14.31B | ||
| -1.89% | -1.67% | +12.88% | +4.88% | 5.71B | ||
| -0.15% | +19.41% | +19.27% | +36.36% | 5.49B | ||
| 0.00% | +1.79% | +5.95% | +7.55% | 4.22B | ||
| +0.45% | +3.56% | +15.81% | +3.45% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -23.43% | 2.21B | ||
| -6.18% | +1.95% | -4.66% | -2.48% | 1.65B | ||
| -0.78% | +2.76% | -2.31% | -38.06% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -7.19% | 1.43B | ||
| -1.81% | -5.97% | -3.67% | -11.27% | 1.37B | ||
| 0.00% | -2.19% | +14.04% | +1.13% | 1.03B | ||
| -2.01% | -13.60% | -16.75% | - | 1.02B | ||
| -0.15% | +4.67% | -16.99% | -13.33% | 1B | ||
| -0.76% | -1.69% | -4.38% | -0.38% | 974M | ||
| Average | -0.94% | +1.54% | +1.96% | -1.47% | ||
| Weighted average by Cap. | -0.07% | +7.35% | +10.88% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -0.13% | ||
| 2022 | -24.11% |
- Stock Market
- Equities
- 301109 Stock
- Quotes Hunan Junxin Environmental Protection Co., Ltd.
